Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 7.360 | 7.400 | 6.950 | 7.340 | 32,103 | -0.15(-2.00%) |
Aug 28, 2015 | 6.830 | 7.550 | 6.830 | 7.490 | 29,143 | +0.57(+8.24%) |
Aug 27, 2015 | 6.800 | 7.030 | 6.740 | 6.920 | 50,003 | +0.17(+2.52%) |
Aug 26, 2015 | 7.000 | 7.000 | 6.740 | 6.750 | 61,977 | -0.31(-4.39%) |
Aug 25, 2015 | 7.240 | 7.340 | 6.820 | 7.060 | 42,296 | -0.16(-2.22%) |
Aug 24, 2015 | 7.230 | 7.673 | 7.020 | 7.220 | 61,813 | -0.25(-3.35%) |
Aug 21, 2015 | 7.900 | 7.900 | 7.450 | 7.470 | 38,228 | -0.38(-4.84%) |
Aug 20, 2015 | 7.950 | 7.980 | 7.840 | 7.850 | 57,434 | -0.10(-1.26%) |
Aug 19, 2015 | 7.800 | 7.950 | 7.670 | 7.950 | 34,367 | +0.15(+1.92%) |
Aug 18, 2015 | 7.750 | 7.800 | 7.500 | 7.800 | 32,663 | -0.11(-1.39%) |
Aug 17, 2015 | 7.790 | 7.910 | 7.610 | 7.910 | 21,381 | +0.11(+1.41%) |
Aug 14, 2015 | 7.880 | 7.950 | 7.660 | 7.800 | 28,831 | -0.08(-1.02%) |
Aug 13, 2015 | 7.830 | 7.980 | 7.680 | 7.880 | 46,209 | -0.06(-0.76%) |
Aug 12, 2015 | 7.730 | 7.980 | 7.630 | 7.940 | 55,754 | +0.30(+3.93%) |
Aug 11, 2015 | 7.520 | 7.640 | 7.350 | 7.640 | 38,860 | +0.12(+1.60%) |
Aug 10, 2015 | 7.320 | 7.580 | 7.216 | 7.520 | 51,218 | +0.28(+3.87%) |
Aug 07, 2015 | 6.960 | 7.240 | 6.910 | 7.240 | 45,221 | +0.26(+3.72%) |
Aug 06, 2015 | 6.820 | 7.080 | 6.820 | 6.980 | 25,019 | +0.22(+3.25%) |
Aug 05, 2015 | 6.910 | 7.000 | 6.760 | 6.760 | 31,689 | -0.12(-1.74%) |
Aug 04, 2015 | 6.920 | 7.140 | 6.870 | 6.880 | 25,009 | +0.03(+0.44%) |
Aug 03, 2015 | 7.020 | 7.050 | 6.820 | 6.850 | 10,297 | -0.27(-3.79%) |
Jul 31, 2015 | 7.040 | 7.270 | 7.020 | 7.120 | 43,236 | +0.14(+2.01%) |
Jul 30, 2015 | 6.820 | 7.100 | 6.790 | 6.980 | 50,900 | +0.07(+1.01%) |
Jul 29, 2015 | 6.740 | 7.040 | 6.660 | 6.910 | 59,184 | +0.16(+2.37%) |
Jul 28, 2015 | 6.680 | 6.830 | 6.670 | 6.750 | 35,368 | +0.08(+1.20%) |
Jul 27, 2015 | 6.730 | 7.010 | 6.590 | 6.670 | 77,319 | -0.16(-2.34%) |
Jul 24, 2015 | 6.350 | 6.880 | 6.300 | 6.830 | 66,550 | +0.40(+6.22%) |
Jul 23, 2015 | 6.540 | 6.710 | 6.390 | 6.430 | 24,028 | -0.14(-2.13%) |
Jul 22, 2015 | 6.320 | 6.720 | 6.210 | 6.570 | 65,678 | -0.02(-0.30%) |
Jul 21, 2015 | 6.390 | 6.690 | 6.350 | 6.590 | 28,860 | +0.24(+3.78%) |
Jul 20, 2015 | 6.810 | 6.810 | 6.270 | 6.350 | 60,218 | -0.61(-8.76%) |
Jul 17, 2015 | 7.070 | 7.120 | 6.940 | 6.960 | 30,138 | -0.14(-1.97%) |
Jul 16, 2015 | 7.160 | 7.270 | 7.100 | 7.100 | 11,115 | -0.11(-1.53%) |
Jul 15, 2015 | 7.310 | 7.323 | 7.010 | 7.210 | 40,827 | -0.17(-2.30%) |
Jul 14, 2015 | 7.420 | 7.700 | 7.380 | 7.380 | 24,995 | -0.12(-1.60%) |
Jul 13, 2015 | 7.250 | 7.590 | 7.130 | 7.500 | 20,510 | +0.17(+2.32%) |
Jul 10, 2015 | 7.330 | 7.400 | 7.190 | 7.330 | 17,797 | +0.00(+0.00%) |
Jul 09, 2015 | 7.300 | 7.420 | 7.210 | 7.330 | 29,627 | +0.04(+0.55%) |
Jul 08, 2015 | 7.620 | 7.640 | 7.260 | 7.290 | 45,891 | -0.31(-4.08%) |
Jul 07, 2015 | 7.750 | 7.750 | 7.270 | 7.600 | 57,039 | -0.15(-1.94%) |
Jul 06, 2015 | 7.730 | 8.060 | 7.716 | 7.750 | 36,906 | -0.18(-2.27%) |
Jul 02, 2015 | 7.610 | 7.930 | 7.930 | 7.930 | 32,100 | +0.38(+5.03%) |
Jul 01, 2015 | 7.860 | 7.860 | 7.530 | 7.550 | 20,167 | -0.29(-3.70%) |
Jun 30, 2015 | 7.940 | 7.940 | 7.770 | 7.840 | 76,412 | -0.16(-2.00%) |
Jun 29, 2015 | 8.190 | 8.310 | 7.990 | 8.000 | 64,617 | -0.25(-3.03%) |
Jun 26, 2015 | 8.190 | 8.280 | 8.150 | 8.250 | 50,764 | +0.03(+0.36%) |
Jun 25, 2015 | 8.140 | 8.260 | 8.100 | 8.220 | 31,615 | +0.12(+1.44%) |
Jun 24, 2015 | 8.060 | 8.360 | 8.060 | 8.103 | 21,064 | -0.02(-0.21%) |
Jun 23, 2015 | 8.030 | 8.400 | 8.020 | 8.120 | 68,066 | +0.01(+0.12%) |
Jun 22, 2015 | 8.220 | 8.350 | 8.030 | 8.110 | 125,960 | -0.30(-3.56%) |
Jun 19, 2015 | 8.250 | 8.420 | 8.140 | 8.410 | 135,735 | -0.02(-0.24%) |
Jun 18, 2015 | 8.000 | 8.450 | 8.000 | 8.430 | 97,105 | +0.52(+6.57%) |
Jun 17, 2015 | 7.570 | 7.949 | 7.570 | 7.910 | 29,975 | +0.32(+4.22%) |
Jun 16, 2015 | 7.540 | 7.697 | 7.400 | 7.590 | 88,658 | +0.04(+0.53%) |
Jun 15, 2015 | 7.430 | 7.820 | 7.380 | 7.550 | 80,129 | +0.09(+1.21%) |
Jun 12, 2015 | 7.360 | 7.490 | 7.340 | 7.460 | 13,871 | +0.11(+1.50%) |
Jun 11, 2015 | 7.400 | 7.420 | 7.310 | 7.350 | 28,333 | -0.06(-0.81%) |
Jun 10, 2015 | 7.200 | 7.480 | 7.200 | 7.410 | 33,284 | +0.34(+4.81%) |
Jun 09, 2015 | 7.150 | 7.240 | 7.029 | 7.070 | 12,509 | -0.05(-0.70%) |
Jun 08, 2015 | 7.040 | 7.130 | 6.896 | 7.120 | 38,328 | +0.02(+0.28%) |
Jun 05, 2015 | 7.030 | 7.210 | 6.970 | 7.100 | 14,107 | +0.02(+0.28%) |
Jun 04, 2015 | 7.300 | 7.300 | 7.080 | 7.080 | 18,091 | -0.26(-3.54%) |
Jun 03, 2015 | 7.170 | 7.350 | 7.170 | 7.340 | 18,605 | +0.09(+1.24%) |
Jun 02, 2015 | 7.340 | 7.440 | 7.220 | 7.250 | 35,636 | -0.15(-2.03%) |