Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.730 | 6.750 | 6.670 | 6.720 | 144,525 | +0.02(+0.30%) |
Aug 29, 2024 | 6.700 | 6.740 | 6.680 | 6.700 | 114,504 | -0.02(-0.30%) |
Aug 28, 2024 | 6.730 | 6.735 | 6.700 | 6.720 | 84,050 | +0.00(+0.00%) |
Aug 27, 2024 | 6.720 | 6.730 | 6.680 | 6.720 | 95,104 | +0.00(+0.00%) |
Aug 26, 2024 | 6.720 | 6.725 | 6.675 | 6.720 | 181,295 | +0.04(+0.60%) |
Aug 23, 2024 | 6.650 | 6.690 | 6.619 | 6.680 | 110,042 | +0.07(+1.06%) |
Aug 22, 2024 | 6.660 | 6.660 | 6.580 | 6.610 | 87,354 | -0.03(-0.45%) |
Aug 21, 2024 | 6.680 | 6.680 | 6.470 | 6.640 | 252,229 | -0.02(-0.30%) |
Aug 20, 2024 | 6.650 | 6.665 | 6.555 | 6.660 | 253,224 | +0.02(+0.30%) |
Aug 19, 2024 | 6.700 | 6.700 | 6.585 | 6.640 | 324,570 | -0.04(-0.57%) |
Aug 16, 2024 | 6.619 | 6.678 | 6.619 | 6.678 | 349,755 | +0.07(+1.05%) |
Aug 15, 2024 | 6.638 | 6.638 | 6.579 | 6.609 | 176,613 | +0.02(+0.30%) |
Aug 14, 2024 | 6.619 | 6.628 | 6.579 | 6.589 | 144,378 | -0.01(-0.15%) |
Aug 13, 2024 | 6.589 | 6.599 | 6.584 | 6.599 | 94,579 | +0.03(+0.45%) |
Aug 12, 2024 | 6.569 | 6.609 | 6.549 | 6.569 | 127,026 | +0.00(+0.00%) |
Aug 09, 2024 | 6.589 | 6.599 | 6.549 | 6.569 | 181,523 | -0.02(-0.30%) |
Aug 08, 2024 | 6.569 | 6.609 | 6.549 | 6.589 | 444,803 | +0.04(+0.61%) |
Aug 07, 2024 | 6.559 | 6.579 | 6.500 | 6.549 | 678,769 | +0.05(+0.76%) |
Aug 06, 2024 | 6.331 | 6.519 | 6.331 | 6.500 | 678,989 | +0.20(+3.14%) |
Aug 05, 2024 | 6.391 | 6.420 | 6.257 | 6.301 | 262,842 | -0.14(-2.15%) |
Aug 02, 2024 | 6.500 | 6.539 | 6.410 | 6.440 | 267,122 | -0.05(-0.76%) |
Aug 01, 2024 | 6.510 | 6.539 | 6.450 | 6.490 | 202,610 | +0.01(+0.15%) |
Jul 31, 2024 | 6.539 | 6.539 | 6.440 | 6.480 | 235,304 | +0.02(+0.31%) |
Jul 30, 2024 | 6.460 | 6.500 | 6.440 | 6.460 | 167,614 | +0.03(+0.46%) |
Jul 29, 2024 | 6.490 | 6.529 | 6.410 | 6.430 | 195,061 | -0.03(-0.46%) |
Jul 26, 2024 | 6.430 | 6.519 | 6.401 | 6.460 | 155,285 | +0.07(+1.09%) |
Jul 25, 2024 | 6.490 | 6.490 | 6.386 | 6.391 | 172,083 | -0.07(-1.07%) |
Jul 24, 2024 | 6.460 | 6.498 | 6.401 | 6.460 | 128,723 | -0.01(-0.15%) |
Jul 23, 2024 | 6.490 | 6.529 | 6.450 | 6.470 | 118,284 | +0.01(+0.15%) |
Jul 22, 2024 | 6.470 | 6.508 | 6.406 | 6.460 | 139,960 | -0.02(-0.31%) |
Jul 19, 2024 | 6.450 | 6.524 | 6.381 | 6.480 | 1,561,290 | +0.03(+0.46%) |
Jul 18, 2024 | 6.510 | 6.519 | 6.381 | 6.450 | 433,304 | -0.03(-0.43%) |
Jul 17, 2024 | 6.517 | 6.527 | 6.399 | 6.478 | 600,461 | -0.03(-0.45%) |
Jul 16, 2024 | 6.478 | 6.522 | 6.439 | 6.507 | 376,640 | +0.08(+1.22%) |
Jul 15, 2024 | 6.429 | 6.488 | 6.414 | 6.429 | 530,306 | +0.04(+0.69%) |
Jul 12, 2024 | 6.409 | 6.409 | 6.355 | 6.385 | 117,914 | -0.00(-0.08%) |
Jul 11, 2024 | 6.380 | 6.390 | 6.340 | 6.390 | 196,446 | +0.04(+0.62%) |
Jul 10, 2024 | 6.360 | 6.360 | 6.311 | 6.350 | 213,108 | +0.02(+0.31%) |
Jul 09, 2024 | 6.291 | 6.331 | 6.272 | 6.331 | 253,493 | +0.05(+0.78%) |
Jul 08, 2024 | 6.301 | 6.301 | 6.252 | 6.282 | 96,428 | +0.01(+0.16%) |
Jul 05, 2024 | 6.331 | 6.331 | 6.272 | 6.272 | 150,559 | -0.06(-0.93%) |
Jul 03, 2024 | 6.291 | 6.331 | 6.282 | 6.331 | 167,103 | +0.05(+0.78%) |
Jul 02, 2024 | 6.262 | 6.282 | 6.232 | 6.282 | 183,066 | +0.04(+0.63%) |
Jul 01, 2024 | 6.223 | 6.272 | 6.193 | 6.242 | 272,934 | +0.02(+0.32%) |
Jun 28, 2024 | 6.262 | 6.272 | 6.213 | 6.223 | 177,930 | -0.02(-0.31%) |
Jun 27, 2024 | 6.232 | 6.252 | 6.232 | 6.242 | 193,738 | +0.02(+0.32%) |
Jun 26, 2024 | 6.232 | 6.242 | 6.193 | 6.223 | 175,274 | -0.03(-0.47%) |
Jun 25, 2024 | 6.174 | 6.252 | 6.153 | 6.252 | 227,295 | +0.08(+1.27%) |
Jun 24, 2024 | 6.193 | 6.193 | 6.144 | 6.174 | 146,727 | +0.02(+0.32%) |
Jun 21, 2024 | 6.213 | 6.237 | 6.144 | 6.154 | 251,876 | -0.04(-0.63%) |
Jun 20, 2024 | 6.203 | 6.213 | 6.154 | 6.193 | 246,901 | +0.00(+0.00%) |
Jun 18, 2024 | 6.223 | 6.223 | 6.174 | 6.193 | 203,160 | +0.00(+0.03%) |
Jun 17, 2024 | 6.152 | 6.201 | 6.145 | 6.191 | 252,764 | +0.04(+0.63%) |
Jun 14, 2024 | 6.240 | 6.240 | 6.152 | 6.152 | 428,701 | -0.10(-1.56%) |
Jun 13, 2024 | 6.250 | 6.250 | 6.212 | 6.250 | 177,709 | +0.01(+0.16%) |
Jun 12, 2024 | 6.211 | 6.240 | 6.206 | 6.240 | 163,886 | +0.06(+0.94%) |
Jun 11, 2024 | 6.220 | 6.226 | 6.152 | 6.182 | 132,535 | -0.03(-0.47%) |
Jun 10, 2024 | 6.220 | 6.230 | 6.201 | 6.211 | 72,968 | +0.01(+0.16%) |
Jun 07, 2024 | 6.211 | 6.230 | 6.182 | 6.201 | 178,136 | -0.01(-0.16%) |
Jun 06, 2024 | 6.182 | 6.211 | 6.172 | 6.211 | 113,037 | +0.03(+0.47%) |
Jun 05, 2024 | 6.172 | 6.182 | 6.138 | 6.182 | 135,884 | +0.05(+0.79%) |
Jun 04, 2024 | 6.143 | 6.143 | 6.123 | 6.133 | 146,583 | +0.00(+0.00%) |