Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 100.85 | 100.89 | 100.54 | 100.55 | 1,117,334 | -0.38(-0.38%) |
Aug 29, 2019 | 100.82 | 100.97 | 100.67 | 100.93 | 1,531,315 | +0.06(+0.06%) |
Aug 28, 2019 | 100.96 | 101.03 | 100.84 | 100.87 | 735,572 | +0.20(+0.19%) |
Aug 27, 2019 | 100.34 | 100.68 | 100.26 | 100.67 | 1,116,536 | +0.47(+0.47%) |
Aug 26, 2019 | 100.36 | 100.46 | 100.12 | 100.20 | 1,478,658 | -0.11(-0.11%) |
Aug 23, 2019 | 99.76 | 100.42 | 99.70 | 100.32 | 885,068 | +0.57(+0.57%) |
Aug 22, 2019 | 99.73 | 99.91 | 99.47 | 99.74 | 1,124,841 | -0.09(-0.09%) |
Aug 21, 2019 | 99.83 | 100.21 | 99.76 | 99.83 | 1,097,625 | -0.10(-0.10%) |
Aug 20, 2019 | 100.04 | 100.11 | 99.91 | 99.93 | 710,253 | +0.13(+0.13%) |
Aug 19, 2019 | 99.75 | 100.00 | 99.75 | 99.80 | 702,110 | -0.38(-0.38%) |
Aug 16, 2019 | 100.15 | 100.25 | 99.95 | 100.18 | 641,920 | -0.29(-0.29%) |
Aug 15, 2019 | 100.15 | 100.66 | 100.02 | 100.47 | 904,139 | +0.44(+0.44%) |
Aug 14, 2019 | 100.15 | 100.20 | 99.95 | 100.03 | 724,688 | +0.19(+0.19%) |
Aug 13, 2019 | 100.16 | 100.18 | 99.69 | 99.84 | 1,613,744 | -0.14(-0.14%) |
Aug 12, 2019 | 99.93 | 100.13 | 99.81 | 99.97 | 551,027 | +0.38(+0.38%) |
Aug 09, 2019 | 99.79 | 99.98 | 99.53 | 99.60 | 793,449 | -0.10(-0.10%) |
Aug 08, 2019 | 99.31 | 99.73 | 99.18 | 99.70 | 1,460,615 | +0.26(+0.26%) |
Aug 07, 2019 | 99.88 | 100.06 | 99.34 | 99.44 | 2,524,890 | +0.05(+0.05%) |
Aug 06, 2019 | 98.98 | 99.39 | 98.94 | 99.39 | 3,381,129 | +0.37(+0.37%) |
Aug 05, 2019 | 98.82 | 99.07 | 98.76 | 99.03 | 3,617,091 | +0.34(+0.35%) |
Aug 02, 2019 | 98.64 | 98.71 | 98.38 | 98.68 | 2,454,414 | +0.07(+0.07%) |
Aug 01, 2019 | 98.10 | 98.72 | 98.04 | 98.61 | 2,982,766 | +0.36(+0.37%) |
Jul 31, 2019 | 98.14 | 98.53 | 98.03 | 98.26 | 1,557,002 | +0.15(+0.16%) |
Jul 30, 2019 | 98.10 | 98.16 | 98.00 | 98.10 | 1,083,992 | +0.14(+0.15%) |
Jul 29, 2019 | 98.13 | 98.14 | 97.96 | 97.96 | 727,834 | -0.09(-0.09%) |
Jul 26, 2019 | 98.20 | 98.21 | 97.97 | 98.04 | 554,173 | -0.07(-0.07%) |
Jul 25, 2019 | 98.20 | 98.24 | 98.05 | 98.11 | 785,209 | -0.16(-0.16%) |
Jul 24, 2019 | 98.26 | 98.38 | 98.22 | 98.27 | 776,713 | +0.03(+0.03%) |
Jul 23, 2019 | 98.25 | 98.33 | 98.16 | 98.25 | 442,430 | -0.03(-0.03%) |
Jul 22, 2019 | 98.36 | 98.41 | 98.27 | 98.27 | 1,102,121 | +0.03(+0.03%) |
Jul 19, 2019 | 98.25 | 98.42 | 98.25 | 98.25 | 1,331,424 | -0.15(-0.16%) |
Jul 18, 2019 | 98.17 | 98.42 | 98.01 | 98.40 | 703,458 | +0.20(+0.21%) |
Jul 17, 2019 | 98.09 | 98.24 | 98.09 | 98.20 | 593,251 | +0.20(+0.21%) |
Jul 16, 2019 | 97.97 | 98.04 | 97.92 | 97.99 | 1,655,322 | -0.16(-0.17%) |
Jul 15, 2019 | 97.91 | 98.20 | 97.91 | 98.15 | 2,528,692 | +0.25(+0.25%) |
Jul 12, 2019 | 97.68 | 97.97 | 97.68 | 97.91 | 948,956 | +0.17(+0.17%) |
Jul 11, 2019 | 98.12 | 98.13 | 97.73 | 97.74 | 1,037,624 | -0.31(-0.31%) |
Jul 10, 2019 | 98.05 | 98.13 | 97.92 | 98.04 | 1,918,857 | +0.17(+0.17%) |
Jul 09, 2019 | 97.86 | 97.95 | 97.72 | 97.87 | 511,856 | +0.10(+0.10%) |
Jul 08, 2019 | 97.95 | 97.98 | 97.77 | 97.77 | 750,278 | +0.02(+0.02%) |
Jul 05, 2019 | 97.63 | 97.81 | 97.41 | 97.75 | 830,615 | -0.30(-0.30%) |
Jul 03, 2019 | 97.97 | 98.09 | 97.96 | 98.05 | 657,385 | +0.26(+0.26%) |
Jul 02, 2019 | 97.74 | 97.91 | 97.69 | 97.80 | 3,647,104 | +0.05(+0.05%) |
Jul 01, 2019 | 98.03 | 98.07 | 97.61 | 97.74 | 2,005,447 | -0.20(-0.21%) |
Jun 28, 2019 | 97.82 | 98.00 | 97.80 | 97.95 | 2,856,483 | +0.03(+0.03%) |
Jun 27, 2019 | 97.78 | 97.98 | 97.73 | 97.91 | 545,050 | +0.19(+0.19%) |
Jun 26, 2019 | 97.83 | 97.87 | 97.68 | 97.73 | 1,741,878 | -0.09(-0.10%) |
Jun 25, 2019 | 97.99 | 98.08 | 97.79 | 97.82 | 800,517 | -0.17(-0.17%) |
Jun 24, 2019 | 97.96 | 97.99 | 97.88 | 97.99 | 623,635 | +0.19(+0.19%) |
Jun 21, 2019 | 98.12 | 98.12 | 97.70 | 97.80 | 1,385,086 | -0.44(-0.45%) |
Jun 20, 2019 | 98.15 | 98.36 | 98.12 | 98.24 | 1,030,332 | +0.55(+0.56%) |
Jun 19, 2019 | 96.99 | 97.71 | 96.96 | 97.69 | 1,405,290 | +0.56(+0.58%) |
Jun 18, 2019 | 97.32 | 97.39 | 97.09 | 97.13 | 1,014,875 | +0.40(+0.41%) |
Jun 17, 2019 | 96.73 | 96.85 | 96.65 | 96.73 | 1,948,305 | -0.19(-0.19%) |
Jun 14, 2019 | 96.98 | 97.11 | 96.78 | 96.92 | 718,660 | -0.15(-0.16%) |
Jun 13, 2019 | 97.15 | 97.21 | 97.06 | 97.07 | 1,916,278 | +0.03(+0.03%) |
Jun 12, 2019 | 97.01 | 97.17 | 96.99 | 97.04 | 597,185 | +0.05(+0.05%) |
Jun 11, 2019 | 97.03 | 97.12 | 96.98 | 96.99 | 755,641 | -0.13(-0.13%) |
Jun 10, 2019 | 97.40 | 97.40 | 97.09 | 97.12 | 1,894,325 | -0.53(-0.54%) |
Jun 07, 2019 | 97.59 | 97.64 | 97.47 | 97.64 | 908,377 | +0.36(+0.37%) |
Jun 06, 2019 | 97.40 | 97.57 | 97.08 | 97.29 | 895,008 | -0.06(-0.06%) |
Jun 05, 2019 | 97.43 | 97.57 | 97.29 | 97.35 | 1,394,624 | +0.06(+0.06%) |
Jun 04, 2019 | 97.23 | 97.38 | 97.09 | 97.29 | 1,891,009 | -0.20(-0.20%) |