Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.626	2.653	2.605	2.643	2,544,353	-0.01(-0.39%)
Aug 28, 2009	2.646	2.674	2.601	2.653	3,026,562	+0.03(+1.06%)
Aug 27, 2009	2.622	2.633	2.489	2.626	6,047,556	-0.05(-1.70%)
Aug 26, 2009	2.692	2.702	2.657	2.671	1,419,220	-0.02(-0.78%)
Aug 25, 2009	2.688	2.723	2.677	2.692	1,123,408	+0.01(+0.39%)
Aug 24, 2009	2.681	2.716	2.664	2.681	1,801,549	+0.02(+0.66%)
Aug 21, 2009	2.612	2.706	2.612	2.664	2,971,527	+0.08(+2.97%)
Aug 20, 2009	2.514	2.598	2.514	2.587	1,322,964	+0.07(+2.63%)
Aug 19, 2009	2.500	2.531	2.486	2.521	1,186,921	-0.02(-0.69%)
Aug 18, 2009	2.587	2.605	2.524	2.538	1,364,385	-0.05(-1.88%)
Aug 17, 2009	2.605	2.605	2.552	2.587	1,798,027	-0.08(-3.02%)
Aug 14, 2009	2.664	2.681	2.591	2.667	1,724,263	-0.01(-0.39%)
Aug 13, 2009	2.709	2.723	2.636	2.678	2,241,773	+0.00(+0.00%)
Aug 12, 2009	2.619	2.723	2.605	2.678	2,579,049	+0.03(+1.19%)
Aug 11, 2009	2.772	2.783	2.636	2.646	2,385,156	-0.13(-4.65%)
Aug 10, 2009	2.786	2.877	2.762	2.776	2,718,251	-0.02(-0.87%)
Aug 07, 2009	2.706	2.859	2.688	2.800	2,864,447	+0.12(+4.56%)
Aug 06, 2009	2.741	2.741	2.570	2.678	2,713,682	+0.00(+0.00%)
Aug 05, 2009	2.594	2.702	2.566	2.678	2,392,895	+0.09(+3.65%)
Aug 04, 2009	2.517	2.605	2.500	2.584	4,454,420	+0.07(+2.78%)
Aug 03, 2009	2.479	2.531	2.461	2.514	2,151,448	+0.07(+2.86%)
Jul 31, 2009	2.524	2.559	2.441	2.444	3,016,202	-0.09(-3.45%)
Jul 30, 2009	2.441	2.563	2.441	2.531	2,714,301	+0.13(+5.22%)
Jul 29, 2009	2.378	2.437	2.378	2.406	9,330,450	+0.00(+0.15%)
Jul 28, 2009	2.427	2.441	2.381	2.402	2,596,667	-0.02(-1.01%)
Jul 27, 2009	2.444	2.461	2.409	2.427	2,176,020	-0.03(-1.28%)
Jul 24, 2009	2.406	2.468	2.395	2.458	5,527	+0.03(+1.44%)
Jul 23, 2009	2.360	2.444	2.339	2.423	2,756,522	+0.07(+2.81%)
Jul 22, 2009	2.325	2.388	2.315	2.357	2,938,669	+0.02(+0.75%)
Jul 21, 2009	2.388	2.399	2.315	2.339	2,983,321	-0.05(-1.90%)
Jul 20, 2009	2.322	2.385	2.304	2.385	937,071	+0.08(+3.64%)
Jul 17, 2009	2.311	2.325	2.262	2.301	964,716	-0.02(-0.75%)
Jul 16, 2009	2.301	2.325	2.255	2.318	802,432	+0.01(+0.45%)
Jul 15, 2009	2.217	2.318	2.189	2.308	1,772,656	+0.14(+6.27%)
Jul 14, 2009	2.144	2.179	2.081	2.172	1,499,737	+0.05(+2.47%)
Jul 13, 2009	2.035	2.130	2.032	2.119	1,055,189	+0.10(+5.02%)
Jul 10, 2009	2.008	2.039	1.966	2.018	903,354	-0.01(-0.52%)
Jul 09, 2009	2.060	2.081	2.025	2.029	807,077	+0.00(+0.00%)
Jul 08, 2009	2.084	2.091	1.973	2.029	1,456,288	-0.03(-1.69%)
Jul 07, 2009	2.119	2.137	2.053	2.063	1,049,240	-0.05(-2.31%)
Jul 06, 2009	2.067	2.119	2.025	2.112	1,494,020	+0.04(+1.85%)
Jul 02, 2009	2.140	2.175	2.056	2.074	1,171,151	-0.13(-5.86%)
Jul 01, 2009	2.144	2.221	2.109	2.203	1,734,264	+0.08(+3.95%)
Jun 30, 2009	2.109	2.144	2.084	2.119	1,698,900	+0.01(+0.33%)
Jun 29, 2009	2.151	2.175	2.077	2.112	1,170,412	-0.02(-0.82%)
Jun 26, 2009	2.032	2.147	2.029	2.130	4,376,455	+0.08(+3.74%)
Jun 25, 2009	2.032	2.053	2.018	2.053	2,624,985	+0.02(+1.03%)
Jun 24, 2009	1.980	2.053	1.973	2.032	1,266,299	+0.08(+4.11%)
Jun 23, 2009	1.973	2.001	1.948	1.952	1,822,458	+0.00(+0.18%)
Jun 22, 2009	1.969	2.018	1.941	1.948	1,308,121	-0.05(-2.45%)
Jun 19, 2009	2.039	2.056	1.990	1.997	2,230,829	-0.01(-0.52%)
Jun 18, 2009	1.987	2.031	1.962	2.008	1,168,244	+0.02(+1.05%)
Jun 17, 2009	2.060	2.081	1.962	1.987	2,033,103	-0.07(-3.40%)
Jun 16, 2009	2.119	2.126	2.042	2.056	1,488,054	-0.03(-1.67%)
Jun 15, 2009	2.182	2.182	1.987	2.091	4,488,381	-0.12(-5.37%)
Jun 12, 2009	2.179	2.214	2.158	2.210	2,917,296	+0.01(+0.64%)
Jun 11, 2009	2.217	2.280	2.193	2.196	2,129,703	-0.02(-1.10%)
Jun 10, 2009	2.255	2.269	2.158	2.221	2,860,958	-0.03(-1.24%)
Jun 09, 2009	2.322	2.337	2.248	2.248	1,966,563	-0.13(-5.43%)
Jun 08, 2009	2.332	2.399	2.290	2.378	2,554,744	+0.03(+1.49%)
Jun 05, 2009	2.430	2.430	2.332	2.343	1,788,775	-0.05(-2.04%)
Jun 04, 2009	2.385	2.409	2.318	2.392	1,921,321	+0.07(+3.16%)
Jun 03, 2009	2.336	2.386	2.276	2.318	2,383,418	-0.00(-0.15%)
Jun 02, 2009	2.276	2.409	2.252	2.322	2,510,919	+0.05(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.