Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.31	28.31	27.87	27.94	184,370	-0.39(-1.39%)
Aug 28, 2020	28.69	28.69	28.01	28.34	176,889	-0.12(-0.43%)
Aug 27, 2020	28.23	28.80	28.23	28.46	210,964	+0.51(+1.82%)
Aug 26, 2020	28.37	28.44	27.82	27.95	210,383	-0.51(-1.79%)
Aug 25, 2020	28.79	28.85	28.20	28.46	176,169	-0.13(-0.46%)
Aug 24, 2020	28.12	28.76	27.66	28.59	189,489	+0.82(+2.97%)
Aug 21, 2020	27.57	27.91	27.37	27.77	172,558	-0.02(-0.06%)
Aug 20, 2020	27.34	27.93	27.34	27.79	124,676	+0.08(+0.29%)
Aug 19, 2020	27.54	28.11	27.43	27.71	166,739	+0.15(+0.54%)
Aug 18, 2020	28.17	28.33	27.44	27.56	266,704	-0.61(-2.18%)
Aug 17, 2020	28.32	28.32	27.78	28.17	199,117	-0.15(-0.53%)
Aug 14, 2020	27.53	28.42	27.53	28.32	159,223	+0.46(+1.64%)
Aug 13, 2020	27.87	28.27	27.68	27.87	132,850	-0.22(-0.80%)
Aug 12, 2020	28.59	28.59	27.81	28.09	185,074	+0.02(+0.06%)
Aug 11, 2020	28.36	28.87	27.96	28.07	239,424	+0.13(+0.47%)
Aug 10, 2020	27.65	28.55	27.65	27.94	262,453	+0.34(+1.23%)
Aug 07, 2020	26.79	27.72	26.79	27.60	264,410	+0.70(+2.58%)
Aug 06, 2020	26.60	27.02	26.42	26.91	154,132	+0.27(+1.01%)
Aug 05, 2020	26.27	26.66	25.99	26.64	203,873	+0.76(+2.92%)
Aug 04, 2020	25.74	26.00	25.53	25.88	165,976	-0.03(-0.13%)
Aug 03, 2020	26.04	26.21	25.66	25.92	179,628	+0.10(+0.40%)
Jul 31, 2020	25.66	25.82	25.17	25.81	280,748	-0.11(-0.44%)
Jul 30, 2020	26.05	26.05	25.38	25.93	186,661	-0.63(-2.39%)
Jul 29, 2020	25.88	26.66	25.86	26.56	213,786	+0.72(+2.79%)
Jul 28, 2020	25.88	26.29	25.80	25.84	220,697	-0.23(-0.90%)
Jul 27, 2020	26.26	26.26	25.61	26.07	296,904	-0.30(-1.15%)
Jul 24, 2020	27.98	27.98	26.25	26.38	316,187	-1.56(-5.57%)
Jul 23, 2020	27.52	28.33	26.77	27.93	601,591	+1.47(+5.55%)
Jul 22, 2020	26.08	26.53	26.04	26.46	378,596	+0.10(+0.40%)
Jul 21, 2020	26.54	26.81	26.25	26.36	340,153	+0.26(+1.00%)
Jul 20, 2020	26.49	26.49	25.77	26.10	323,974	-0.59(-2.21%)
Jul 17, 2020	26.66	27.16	26.31	26.69	238,636	-0.01(-0.03%)
Jul 16, 2020	26.25	26.88	26.13	26.70	185,161	+0.31(+1.19%)
Jul 15, 2020	25.70	26.63	25.62	26.39	299,080	+1.41(+5.64%)
Jul 14, 2020	24.43	25.05	24.15	24.98	179,892	+0.55(+2.24%)
Jul 13, 2020	24.38	24.90	23.86	24.43	218,017	+0.30(+1.22%)
Jul 10, 2020	23.54	24.20	23.37	24.14	330,800	+0.89(+3.81%)
Jul 09, 2020	24.06	24.06	23.20	23.25	290,443	-0.89(-3.67%)
Jul 08, 2020	24.26	24.78	23.85	24.14	246,202	-0.24(-1.00%)
Jul 07, 2020	25.07	25.11	24.27	24.38	253,257	-1.02(-4.00%)
Jul 06, 2020	25.95	26.10	24.98	25.40	411,419	+0.19(+0.76%)
Jul 02, 2020	25.88	26.42	25.03	25.20	546,539	+0.02(+0.07%)
Jul 01, 2020	26.37	27.01	25.15	25.19	379,414	-1.38(-5.20%)
Jun 30, 2020	26.63	27.07	26.46	26.57	392,996	-0.34(-1.26%)
Jun 29, 2020	26.46	26.92	26.31	26.91	317,617	+1.05(+4.07%)
Jun 26, 2020	25.05	26.01	24.38	25.86	1,756,405	+0.61(+2.41%)
Jun 25, 2020	24.47	25.36	24.39	25.25	539,267	+0.59(+2.40%)
Jun 24, 2020	25.45	25.73	24.26	24.66	217,296	-1.33(-5.12%)
Jun 23, 2020	25.58	26.05	25.19	25.99	380,871	+0.89(+3.53%)
Jun 22, 2020	25.02	25.22	24.45	25.10	309,059	-0.27(-1.06%)
Jun 19, 2020	25.73	25.75	24.92	25.37	1,207,564	+0.06(+0.24%)
Jun 18, 2020	25.37	26.09	25.01	25.31	459,666	-0.04(-0.17%)
Jun 17, 2020	25.87	26.00	25.13	25.35	350,300	-0.43(-1.69%)
Jun 16, 2020	26.13	26.26	25.26	25.79	292,163	+0.97(+3.92%)
Jun 15, 2020	23.03	25.14	22.92	24.81	385,658	+0.70(+2.92%)
Jun 12, 2020	25.07	25.40	23.10	24.11	391,092	+0.38(+1.61%)
Jun 11, 2020	24.46	24.49	23.43	23.73	680,412	-2.02(-7.86%)
Jun 10, 2020	26.75	26.75	25.51	25.75	496,304	-1.33(-4.91%)
Jun 09, 2020	26.57	27.47	26.19	27.08	343,661	+0.01(+0.03%)
Jun 08, 2020	27.38	27.65	26.80	27.07	303,661	+0.10(+0.39%)
Jun 05, 2020	26.07	27.20	25.88	26.97	397,995	+2.56(+10.47%)
Jun 04, 2020	23.66	24.42	23.35	24.41	237,007	+0.30(+1.23%)
Jun 03, 2020	22.89	24.50	22.89	24.12	323,539	+1.84(+8.27%)
Jun 02, 2020	22.28	22.74	22.05	22.28	235,560	+0.28(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.