Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.18	55.73	54.61	54.75	165,123	-0.54(-0.98%)
Aug 29, 2013	55.07	55.95	54.15	55.29	168,302	+0.09(+0.16%)
Aug 28, 2013	54.34	55.47	54.12	55.20	137,065	+0.83(+1.53%)
Aug 27, 2013	54.99	55.26	54.25	54.37	214,139	-1.62(-2.90%)
Aug 26, 2013	56.84	56.95	55.71	56.00	161,501	-0.76(-1.34%)
Aug 23, 2013	56.83	56.96	56.23	56.76	203,194	+0.04(+0.07%)
Aug 22, 2013	54.53	57.18	54.13	56.72	304,266	+2.44(+4.50%)
Aug 21, 2013	54.77	54.94	53.84	54.28	209,029	-0.75(-1.37%)
Aug 20, 2013	54.18	55.22	53.71	55.03	247,713	+1.00(+1.86%)
Aug 19, 2013	55.32	55.32	54.02	54.03	237,968	-1.23(-2.22%)
Aug 16, 2013	55.13	55.58	54.78	55.25	182,155	-0.23(-0.42%)
Aug 15, 2013	55.70	55.99	54.90	55.48	158,161	-1.12(-1.98%)
Aug 14, 2013	56.89	56.89	56.30	56.60	123,927	-0.40(-0.69%)
Aug 13, 2013	56.88	57.00	56.12	57.00	150,653	+0.07(+0.12%)
Aug 12, 2013	56.03	57.19	55.95	56.93	263,768	+0.58(+1.03%)
Aug 09, 2013	55.99	56.65	54.58	56.35	349,183	+0.09(+0.15%)
Aug 08, 2013	56.59	56.93	55.26	56.27	378,708	+2.13(+3.94%)
Aug 07, 2013	55.13	55.48	53.78	54.13	442,448	-1.33(-2.40%)
Aug 06, 2013	56.37	56.73	55.33	55.46	216,711	-1.18(-2.08%)
Aug 05, 2013	56.28	57.12	56.28	56.64	175,844	+0.20(+0.36%)
Aug 02, 2013	57.53	57.64	56.10	56.44	353,947	-0.97(-1.70%)
Aug 01, 2013	57.22	57.87	55.91	57.41	168,958	+0.84(+1.48%)
Jul 31, 2013	55.71	56.94	55.71	56.57	270,036	+0.96(+1.72%)
Jul 30, 2013	55.09	55.68	54.87	55.62	98,478	+0.97(+1.78%)
Jul 29, 2013	54.91	55.41	54.33	54.64	79,091	-0.55(-1.00%)
Jul 26, 2013	55.16	55.47	54.72	55.19	69,754	-0.57(-1.02%)
Jul 25, 2013	54.35	55.78	54.35	55.76	155,505	+1.11(+2.03%)
Jul 24, 2013	55.62	55.62	54.17	54.65	120,193	-0.62(-1.12%)
Jul 23, 2013	55.54	55.76	54.96	55.27	118,693	-0.14(-0.24%)
Jul 22, 2013	55.56	55.57	54.99	55.41	148,441	+0.02(+0.03%)
Jul 19, 2013	54.68	55.47	54.16	55.39	283,832	+0.69(+1.25%)
Jul 18, 2013	53.93	54.83	53.46	54.70	299,276	+0.87(+1.61%)
Jul 17, 2013	54.38	54.40	53.56	53.83	89,883	-0.28(-0.52%)
Jul 16, 2013	54.29	54.61	53.71	54.11	213,271	-0.16(-0.30%)
Jul 15, 2013	54.06	54.36	53.71	54.28	164,290	+0.39(+0.72%)
Jul 12, 2013	53.62	54.57	53.43	53.89	250,141	+0.24(+0.45%)
Jul 11, 2013	53.43	53.75	53.23	53.65	185,666	+1.07(+2.04%)
Jul 10, 2013	52.43	53.01	52.20	52.58	120,199	+0.02(+0.04%)
Jul 09, 2013	52.07	53.01	51.55	52.56	329,538	+0.70(+1.36%)
Jul 08, 2013	51.57	52.19	51.48	51.85	176,305	+0.51(+1.00%)
Jul 05, 2013	50.60	51.34	50.45	51.34	216,853	+1.55(+3.12%)
Jul 03, 2013	49.15	49.79	49.15	49.79	77,808	+0.27(+0.55%)
Jul 02, 2013	49.73	50.10	49.05	49.52	105,129	-0.19(-0.39%)
Jul 01, 2013	48.55	49.79	48.36	49.71	199,147	+1.52(+3.14%)
Jun 28, 2013	48.78	49.47	48.20	48.20	649,192	-0.87(-1.77%)
Jun 27, 2013	48.69	49.16	48.45	49.06	229,398	+0.82(+1.70%)
Jun 26, 2013	48.79	49.08	48.06	48.24	178,890	-0.02(-0.04%)
Jun 25, 2013	47.97	48.31	47.59	48.26	391,146	+0.90(+1.90%)
Jun 24, 2013	47.75	47.87	46.69	47.37	529,761	-0.92(-1.90%)
Jun 21, 2013	48.70	49.05	47.78	48.28	608,238	-0.13(-0.26%)
Jun 20, 2013	48.98	49.53	48.13	48.41	355,317	-1.51(-3.02%)
Jun 19, 2013	50.59	50.60	49.87	49.91	192,300	-0.65(-1.28%)
Jun 18, 2013	49.58	50.77	49.58	50.56	138,242	+1.04(+2.11%)
Jun 17, 2013	49.16	49.65	48.77	49.52	255,435	+0.83(+1.70%)
Jun 14, 2013	49.33	49.72	48.55	48.69	115,970	-0.80(-1.62%)
Jun 13, 2013	48.24	49.57	47.96	49.49	94,265	+1.13(+2.34%)
Jun 12, 2013	49.61	49.66	48.32	48.36	98,074	-0.84(-1.71%)
Jun 11, 2013	49.20	49.87	48.72	49.20	154,485	-1.00(-2.00%)
Jun 10, 2013	50.38	50.57	49.96	50.20	271,089	-0.08(-0.15%)
Jun 07, 2013	50.19	50.59	49.84	50.28	273,252	+0.55(+1.11%)
Jun 06, 2013	49.69	50.34	49.13	49.73	405,795	+0.16(+0.33%)
Jun 05, 2013	50.18	50.35	49.35	49.57	260,645	-0.83(-1.65%)
Jun 04, 2013	51.15	51.89	49.97	50.40	411,916	-0.78(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.