Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	72.26	73.01	71.45	72.61	219,207	+0.11(+0.15%)
Aug 30, 2016	72.04	72.74	71.55	72.50	219,516	+0.59(+0.83%)
Aug 29, 2016	72.03	72.93	71.75	71.91	161,538	+0.06(+0.08%)
Aug 26, 2016	71.86	72.40	70.79	71.85	224,972	+0.20(+0.29%)
Aug 25, 2016	69.47	71.86	69.14	71.65	369,837	+1.63(+2.32%)
Aug 24, 2016	72.00	72.63	69.93	70.02	519,784	-2.19(-3.03%)
Aug 23, 2016	71.65	72.55	71.45	72.21	183,211	+1.07(+1.51%)
Aug 22, 2016	71.07	71.36	70.09	71.14	204,463	-0.32(-0.45%)
Aug 19, 2016	70.81	71.78	70.10	71.46	225,122	+0.34(+0.48%)
Aug 18, 2016	70.18	71.20	70.03	71.12	265,505	+0.95(+1.36%)
Aug 17, 2016	70.24	70.80	69.76	70.17	335,929	-0.69(-0.98%)
Aug 16, 2016	71.51	71.80	70.84	70.86	263,483	-0.81(-1.13%)
Aug 15, 2016	70.61	72.04	70.15	71.67	232,819	+1.38(+1.97%)
Aug 12, 2016	69.48	70.40	69.36	70.28	210,082	+0.39(+0.56%)
Aug 11, 2016	70.23	70.40	69.14	69.90	256,936	-0.04(-0.06%)
Aug 10, 2016	70.66	70.66	69.24	69.93	201,114	-0.57(-0.81%)
Aug 09, 2016	69.92	70.62	69.71	70.51	168,079	+0.50(+0.71%)
Aug 08, 2016	70.50	71.06	69.71	70.01	237,147	-0.50(-0.70%)
Aug 05, 2016	70.12	70.81	69.90	70.51	293,017	+1.27(+1.83%)
Aug 04, 2016	68.93	69.84	68.61	69.24	289,106	+0.48(+0.69%)
Aug 03, 2016	67.97	69.01	67.76	68.77	399,961	+0.85(+1.25%)
Aug 02, 2016	70.51	70.61	67.83	67.92	464,718	-2.71(-3.83%)
Aug 01, 2016	71.00	71.68	70.15	70.63	482,753	-0.64(-0.90%)
Jul 29, 2016	71.47	72.46	70.43	71.27	800,897	-0.57(-0.80%)
Jul 28, 2016	72.50	72.97	71.04	71.84	660,206	-0.71(-0.98%)
Jul 27, 2016	72.42	72.72	71.38	72.55	504,588	+0.63(+0.88%)
Jul 26, 2016	71.16	72.01	71.06	71.92	481,848	+0.96(+1.36%)
Jul 25, 2016	70.81	71.03	70.19	70.96	692,929	+0.38(+0.54%)
Jul 22, 2016	70.27	71.05	69.62	70.58	1,012,152	+0.76(+1.09%)
Jul 21, 2016	68.66	70.93	68.46	69.82	4,296,313	-3.65(-4.97%)
Jul 20, 2016	70.89	73.70	70.48	73.47	620,444	+3.37(+4.80%)
Jul 19, 2016	69.44	72.03	69.44	70.10	948,664	+2.87(+4.27%)
Jul 18, 2016	67.37	67.62	66.90	67.23	332,857	-0.40(-0.59%)
Jul 15, 2016	68.08	68.12	66.79	67.63	256,025	+0.28(+0.42%)
Jul 14, 2016	66.68	67.89	65.97	67.35	563,189	+1.04(+1.57%)
Jul 13, 2016	66.29	66.48	65.03	66.30	504,334	+0.47(+0.71%)
Jul 12, 2016	63.46	65.96	63.46	65.84	293,275	+2.82(+4.48%)
Jul 11, 2016	62.12	63.15	62.12	63.01	174,333	+1.08(+1.74%)
Jul 08, 2016	59.99	62.25	59.00	61.93	368,117	+2.93(+4.97%)
Jul 07, 2016	57.95	59.26	57.95	59.00	202,031	+1.46(+2.54%)
Jul 06, 2016	55.92	57.76	55.49	57.54	272,225	+1.01(+1.79%)
Jul 05, 2016	57.78	57.85	55.44	56.53	212,659	-1.48(-2.55%)
Jul 01, 2016	58.76	58.01	58.01	58.01	228,973	-0.76(-1.29%)
Jun 30, 2016	56.88	58.78	56.49	58.77	454,926	+1.95(+3.43%)
Jun 29, 2016	55.99	57.04	55.13	56.82	339,612	+1.82(+3.31%)
Jun 28, 2016	55.45	55.68	54.36	55.00	349,105	+0.19(+0.36%)
Jun 27, 2016	57.12	57.41	53.51	54.81	357,810	-3.23(-5.57%)
Jun 24, 2016	63.35	63.35	57.78	58.04	702,175	-7.12(-10.92%)
Jun 23, 2016	62.30	65.41	62.30	65.15	565,260	+3.37(+5.45%)
Jun 22, 2016	61.53	62.28	61.30	61.79	312,290	+0.37(+0.60%)
Jun 21, 2016	61.48	61.62	60.24	61.42	226,885	-0.05(-0.08%)
Jun 20, 2016	60.79	61.71	60.56	61.47	476,534	+1.91(+3.20%)
Jun 17, 2016	59.35	60.14	58.85	59.56	357,200	+0.31(+0.53%)
Jun 16, 2016	59.42	59.52	57.78	59.25	193,075	-0.98(-1.63%)
Jun 15, 2016	60.17	61.02	59.78	60.23	139,919	+0.30(+0.50%)
Jun 14, 2016	60.12	61.07	59.55	59.93	217,848	-0.30(-0.50%)
Jun 13, 2016	61.95	62.15	60.07	60.23	264,546	-2.19(-3.51%)
Jun 10, 2016	62.30	62.95	61.55	62.42	183,463	-0.94(-1.49%)
Jun 09, 2016	63.41	63.81	62.32	63.36	202,036	-0.65(-1.02%)
Jun 08, 2016	64.04	64.44	63.08	64.01	163,437	-0.06(-0.09%)
Jun 07, 2016	65.03	65.03	63.77	64.07	147,006	-0.73(-1.13%)
Jun 06, 2016	62.89	65.07	62.55	64.80	319,874	+2.01(+3.21%)
Jun 03, 2016	63.46	63.66	62.13	62.79	158,508	-0.74(-1.16%)
Jun 02, 2016	62.60	63.54	62.07	63.53	168,486	+0.71(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.