Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 39.47 | 39.47 | 39.47 | 0 | -0.22(-0.56%) | |
Aug 30, 2018 | 39.69 | 39.69 | 39.69 | 39.69 | 1,380 | -0.26(-0.64%) |
Aug 29, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 1,609 | +0.12(+0.31%) |
Aug 28, 2018 | 39.85 | 39.85 | 39.78 | 39.83 | 3,156 | -0.02(-0.04%) |
Aug 27, 2018 | 39.83 | 39.85 | 39.83 | 39.85 | 1,381 | +0.32(+0.80%) |
Aug 24, 2018 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 39.58 | 39.59 | 39.53 | 39.53 | 5,809 | -0.00(-0.01%) |
Aug 21, 2018 | 39.58 | 39.58 | 39.53 | 39.53 | 770 | +0.14(+0.35%) |
Aug 20, 2018 | 39.39 | 39.39 | 39.39 | 39.39 | 695 | +0.11(+0.29%) |
Aug 17, 2018 | 39.09 | 39.28 | 39.09 | 39.28 | 2,525 | +0.72(+1.86%) |
Aug 16, 2018 | 38.56 | 38.56 | 1 | +0.00(+0.00%) | ||
Aug 15, 2018 | 38.47 | 38.56 | 38.47 | 38.56 | 338 | -0.38(-0.97%) |
Aug 14, 2018 | 38.85 | 38.95 | 38.85 | 38.94 | 1,109 | +0.20(+0.51%) |
Aug 13, 2018 | 38.75 | 38.75 | 38.74 | 38.74 | 277 | -0.22(-0.57%) |
Aug 10, 2018 | 38.98 | 38.98 | 38.97 | 38.97 | 459 | -0.30(-0.75%) |
Aug 09, 2018 | 39.30 | 39.30 | 39.26 | 39.26 | 1,307 | -0.09(-0.22%) |
Aug 08, 2018 | 39.32 | 39.35 | 39.29 | 39.35 | 6,852 | -0.04(-0.11%) |
Aug 07, 2018 | 39.39 | 39.39 | 39.37 | 39.39 | 4,714 | +0.21(+0.53%) |
Aug 06, 2018 | 39.11 | 39.19 | 39.11 | 39.19 | 15,368 | +0.19(+0.49%) |
Aug 03, 2018 | 38.88 | 39.00 | 38.88 | 38.99 | 2,411 | +0.29(+0.74%) |
Aug 02, 2018 | 38.54 | 38.71 | 38.54 | 38.71 | 1,195 | -0.11(-0.27%) |
Aug 01, 2018 | 38.81 | 38.81 | 38.81 | 38.81 | 1 | +0.00(+0.00%) |
Jul 31, 2018 | 38.81 | 38.81 | 10 | +0.00(+0.00%) | ||
Jul 30, 2018 | 38.81 | 38.81 | 38.81 | 38.81 | 151 | -0.10(-0.26%) |
Jul 27, 2018 | 38.92 | 38.92 | 38.92 | 38.92 | 114 | +0.00(+0.00%) |
Jul 25, 2018 | 38.92 | 38.92 | 38.92 | 2 | +0.17(+0.45%) | |
Jul 24, 2018 | 38.74 | 38.74 | 38.74 | 38.74 | 677 | +0.18(+0.45%) |
Jul 23, 2018 | 38.59 | 38.59 | 38.57 | 38.57 | 826 | +0.06(+0.16%) |
Jul 20, 2018 | 38.51 | 38.51 | 38.51 | 38.51 | 212 | -0.05(-0.14%) |
Jul 19, 2018 | 38.59 | 38.59 | 38.48 | 38.56 | 9,134 | -0.09(-0.25%) |
Jul 18, 2018 | 38.65 | 38.66 | 38.65 | 38.65 | 344 | +0.09(+0.25%) |
Jul 17, 2018 | 38.56 | 38.56 | 38.56 | 38.56 | 721 | +0.00(+0.01%) |
Jul 16, 2018 | 38.55 | 38.55 | 38.55 | 38.55 | 234 | +0.12(+0.31%) |
Jul 12, 2018 | 38.44 | 38.44 | 38.44 | 0 | +0.07(+0.18%) | |
Jul 11, 2018 | 38.45 | 38.45 | 38.37 | 38.37 | 346 | -0.27(-0.70%) |
Jul 10, 2018 | 38.64 | 38.64 | 38.64 | 38.64 | 130 | +0.18(+0.46%) |
Jul 09, 2018 | 38.47 | 38.47 | 38.46 | 38.46 | 965 | +0.28(+0.73%) |
Jul 06, 2018 | 38.18 | 38.18 | 38.18 | 38.18 | 239 | +0.59(+1.58%) |
Jul 03, 2018 | 37.59 | 37.59 | 37.59 | 12 | -0.40(-1.04%) | |
Jun 29, 2018 | 37.99 | 37.99 | 37.99 | 1 | +0.54(+1.43%) | |
Jun 28, 2018 | 37.47 | 37.47 | 37.45 | 37.45 | 4,750 | -0.11(-0.30%) |
Jun 27, 2018 | 37.93 | 37.99 | 37.57 | 37.57 | 7,553 | -0.22(-0.59%) |
Jun 26, 2018 | 37.77 | 37.79 | 37.77 | 37.79 | 988 | -0.02(-0.06%) |
Jun 25, 2018 | 38.16 | 38.16 | 37.81 | 37.81 | 515 | -0.52(-1.35%) |
Jun 22, 2018 | 38.33 | 38.33 | 38.33 | 38.33 | 406 | +0.10(+0.27%) |
Jun 21, 2018 | 38.23 | 38.23 | 38.23 | 38.23 | 419 | -0.29(-0.75%) |
Jun 20, 2018 | 38.52 | 38.52 | 38.52 | 38.52 | 500 | +0.29(+0.76%) |
Jun 19, 2018 | 38.22 | 38.22 | 38.22 | 38.22 | 215 | -0.36(-0.93%) |
Jun 18, 2018 | 38.58 | 38.58 | 38.58 | 38.58 | 233 | -0.16(-0.41%) |
Jun 14, 2018 | 38.74 | 38.74 | 38.74 | 1 | -0.16(-0.40%) | |
Jun 13, 2018 | 38.89 | 38.90 | 38.89 | 38.90 | 578 | -0.22(-0.57%) |
Jun 12, 2018 | 39.12 | 39.12 | 39.12 | 39.12 | 786 | -0.05(-0.13%) |
Jun 11, 2018 | 39.18 | 39.18 | 39.18 | 39.18 | 462 | +0.20(+0.51%) |
Jun 08, 2018 | 38.90 | 38.99 | 38.90 | 38.98 | 6,474 | +0.03(+0.08%) |
Jun 07, 2018 | 39.03 | 39.03 | 38.86 | 38.95 | 8,241 | +0.02(+0.06%) |
Jun 06, 2018 | 38.74 | 38.92 | 38.74 | 38.92 | 4,831 | +0.35(+0.90%) |
Jun 05, 2018 | 38.45 | 38.58 | 38.45 | 38.58 | 5,358 | +0.09(+0.22%) |
Jun 04, 2018 | 38.54 | 38.54 | 38.47 | 38.49 | 9,470 | +0.19(+0.50%) |