Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.417 | 7.436 | 7.216 | 7.226 | 112,732 | -0.15(-2.07%) |
Aug 28, 2020 | 7.188 | 7.436 | 7.118 | 7.378 | 109,422 | +0.24(+3.39%) |
Aug 27, 2020 | 7.296 | 7.315 | 7.105 | 7.137 | 99,473 | -0.14(-1.92%) |
Aug 26, 2020 | 7.334 | 7.334 | 7.238 | 7.277 | 51,345 | -0.03(-0.44%) |
Aug 25, 2020 | 7.315 | 7.353 | 7.188 | 7.308 | 149,699 | -0.01(-0.09%) |
Aug 24, 2020 | 7.092 | 7.385 | 6.978 | 7.315 | 139,534 | +0.30(+4.26%) |
Aug 21, 2020 | 7.029 | 7.073 | 6.971 | 7.016 | 136,935 | +0.00(+0.00%) |
Aug 20, 2020 | 6.990 | 7.092 | 6.984 | 7.016 | 37,283 | -0.02(-0.27%) |
Aug 19, 2020 | 6.965 | 7.137 | 6.965 | 7.035 | 94,400 | +0.03(+0.36%) |
Aug 18, 2020 | 6.927 | 7.054 | 6.882 | 7.009 | 89,416 | +0.05(+0.73%) |
Aug 17, 2020 | 6.946 | 6.984 | 6.876 | 6.959 | 76,825 | -0.01(-0.09%) |
Aug 14, 2020 | 6.946 | 7.029 | 6.850 | 6.965 | 78,136 | +0.04(+0.55%) |
Aug 13, 2020 | 6.806 | 6.933 | 6.787 | 6.927 | 112,533 | +0.05(+0.74%) |
Aug 12, 2020 | 7.060 | 7.073 | 6.831 | 6.876 | 126,964 | -0.10(-1.46%) |
Aug 11, 2020 | 7.232 | 7.270 | 6.952 | 6.978 | 139,312 | -0.19(-2.66%) |
Aug 10, 2020 | 7.041 | 7.213 | 7.041 | 7.168 | 132,218 | +0.18(+2.55%) |
Aug 07, 2020 | 6.990 | 7.019 | 6.857 | 6.990 | 109,737 | -0.01(-0.09%) |
Aug 06, 2020 | 7.156 | 7.156 | 6.911 | 6.997 | 122,999 | -0.13(-1.87%) |
Aug 05, 2020 | 7.105 | 7.156 | 6.968 | 7.130 | 200,105 | +0.14(+2.00%) |
Aug 04, 2020 | 7.060 | 7.060 | 6.914 | 6.990 | 98,966 | -0.06(-0.90%) |
Aug 03, 2020 | 7.060 | 7.079 | 6.965 | 7.054 | 156,639 | +0.03(+0.36%) |
Jul 31, 2020 | 7.156 | 7.156 | 6.870 | 7.029 | 115,396 | -0.10(-1.34%) |
Jul 30, 2020 | 6.984 | 7.149 | 6.889 | 7.124 | 136,259 | +0.11(+1.63%) |
Jul 29, 2020 | 6.933 | 7.009 | 6.876 | 7.009 | 73,646 | +0.11(+1.66%) |
Jul 28, 2020 | 6.672 | 6.930 | 6.672 | 6.895 | 106,943 | +0.17(+2.46%) |
Jul 27, 2020 | 6.679 | 6.736 | 6.602 | 6.730 | 53,013 | +0.10(+1.44%) |
Jul 24, 2020 | 6.723 | 6.774 | 6.564 | 6.634 | 85,997 | -0.10(-1.51%) |
Jul 23, 2020 | 6.800 | 6.857 | 6.717 | 6.736 | 83,538 | -0.08(-1.12%) |
Jul 22, 2020 | 6.850 | 6.882 | 6.761 | 6.812 | 114,533 | -0.02(-0.28%) |
Jul 21, 2020 | 6.641 | 6.831 | 6.641 | 6.831 | 128,558 | +0.19(+2.87%) |
Jul 20, 2020 | 6.641 | 6.647 | 6.494 | 6.641 | 97,158 | +0.04(+0.68%) |
Jul 17, 2020 | 6.590 | 6.653 | 6.520 | 6.596 | 115,554 | -0.01(-0.19%) |
Jul 16, 2020 | 6.469 | 6.679 | 6.469 | 6.609 | 119,831 | +0.09(+1.37%) |
Jul 15, 2020 | 6.431 | 6.628 | 6.431 | 6.520 | 200,799 | +0.19(+3.02%) |
Jul 14, 2020 | 6.183 | 6.367 | 6.168 | 6.329 | 93,375 | +0.15(+2.37%) |
Jul 13, 2020 | 6.303 | 6.303 | 6.125 | 6.183 | 124,436 | -0.06(-1.02%) |
Jul 10, 2020 | 6.125 | 6.265 | 6.125 | 6.246 | 153,757 | +0.09(+1.45%) |
Jul 09, 2020 | 6.418 | 6.418 | 5.941 | 6.157 | 377,844 | -0.23(-3.59%) |
Jul 08, 2020 | 6.284 | 6.424 | 6.202 | 6.386 | 181,795 | +0.10(+1.52%) |
Jul 07, 2020 | 6.443 | 6.443 | 6.284 | 6.291 | 133,888 | -0.18(-2.75%) |
Jul 06, 2020 | 6.399 | 6.488 | 6.278 | 6.469 | 176,546 | +0.10(+1.60%) |
Jul 02, 2020 | 6.456 | 6.539 | 6.367 | 6.367 | 203,752 | -0.08(-1.28%) |
Jul 01, 2020 | 6.621 | 6.634 | 6.399 | 6.450 | 178,465 | -0.10(-1.55%) |
Jun 30, 2020 | 6.475 | 6.647 | 6.335 | 6.551 | 403,987 | +0.11(+1.78%) |
Jun 29, 2020 | 6.221 | 6.474 | 6.151 | 6.437 | 179,997 | +0.20(+3.27%) |
Jun 26, 2020 | 6.407 | 6.462 | 6.184 | 6.233 | 1,741,436 | -0.23(-3.54%) |
Jun 25, 2020 | 6.252 | 6.478 | 6.252 | 6.462 | 212,117 | +0.17(+2.75%) |
Jun 24, 2020 | 6.376 | 6.428 | 6.184 | 6.289 | 191,475 | -0.09(-1.36%) |
Jun 23, 2020 | 6.419 | 6.481 | 6.351 | 6.376 | 360,009 | +0.01(+0.19%) |
Jun 22, 2020 | 6.493 | 6.493 | 6.308 | 6.363 | 277,428 | -0.07(-1.06%) |
Jun 19, 2020 | 6.431 | 6.580 | 6.382 | 6.431 | 230,757 | +0.06(+0.97%) |
Jun 18, 2020 | 6.561 | 6.673 | 6.363 | 6.370 | 304,913 | -0.23(-3.47%) |
Jun 17, 2020 | 6.710 | 6.741 | 6.555 | 6.598 | 195,073 | -0.09(-1.39%) |
Jun 16, 2020 | 6.728 | 6.815 | 6.524 | 6.691 | 169,567 | +0.19(+2.85%) |
Jun 15, 2020 | 6.425 | 6.598 | 6.153 | 6.506 | 135,822 | +0.03(+0.48%) |
Jun 12, 2020 | 6.233 | 6.493 | 6.230 | 6.475 | 192,594 | +0.40(+6.51%) |
Jun 11, 2020 | 6.314 | 6.326 | 6.011 | 6.079 | 297,687 | -0.40(-6.11%) |
Jun 10, 2020 | 6.555 | 6.632 | 6.252 | 6.475 | 163,485 | -0.11(-1.69%) |
Jun 09, 2020 | 6.722 | 6.734 | 6.462 | 6.586 | 205,440 | -0.24(-3.53%) |
Jun 08, 2020 | 6.407 | 6.877 | 6.388 | 6.827 | 330,601 | +0.51(+8.02%) |
Jun 05, 2020 | 6.642 | 6.870 | 6.283 | 6.320 | 450,195 | -0.11(-1.73%) |
Jun 04, 2020 | 6.060 | 6.487 | 6.060 | 6.431 | 286,775 | +0.34(+5.58%) |
Jun 03, 2020 | 5.949 | 6.215 | 5.949 | 6.091 | 215,854 | +0.14(+2.39%) |
Jun 02, 2020 | 6.079 | 6.135 | 5.937 | 5.949 | 248,120 | -0.06(-0.93%) |