Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.053 | 6.080 | 5.925 | 6.017 | 155,359 | -0.04(-0.60%) |
Aug 30, 2023 | 6.026 | 6.116 | 6.008 | 6.053 | 170,702 | +0.02(+0.30%) |
Aug 29, 2023 | 5.972 | 6.044 | 5.972 | 6.035 | 328,420 | +0.05(+0.90%) |
Aug 28, 2023 | 5.936 | 6.008 | 5.900 | 5.981 | 590,818 | +0.04(+0.61%) |
Aug 25, 2023 | 5.981 | 5.981 | 5.909 | 5.945 | 185,878 | +0.01(+0.15%) |
Aug 24, 2023 | 6.008 | 6.033 | 5.918 | 5.936 | 113,466 | -0.06(-1.05%) |
Aug 23, 2023 | 5.882 | 5.999 | 5.882 | 5.999 | 101,112 | +0.11(+1.83%) |
Aug 22, 2023 | 5.972 | 5.972 | 5.863 | 5.891 | 89,853 | +0.00(+0.00%) |
Aug 21, 2023 | 5.999 | 5.999 | 5.882 | 5.891 | 154,591 | -0.11(-1.80%) |
Aug 18, 2023 | 5.963 | 5.999 | 5.864 | 5.999 | 196,568 | +0.03(+0.45%) |
Aug 17, 2023 | 6.062 | 6.099 | 5.945 | 5.972 | 137,560 | -0.09(-1.49%) |
Aug 16, 2023 | 6.152 | 6.206 | 6.035 | 6.062 | 82,644 | -0.09(-1.46%) |
Aug 15, 2023 | 6.242 | 6.242 | 6.116 | 6.152 | 45,998 | -0.06(-1.01%) |
Aug 14, 2023 | 6.251 | 6.254 | 6.152 | 6.215 | 101,627 | +0.03(+0.44%) |
Aug 11, 2023 | 6.323 | 6.323 | 6.152 | 6.188 | 155,676 | -0.13(-2.00%) |
Aug 10, 2023 | 6.350 | 6.431 | 6.314 | 6.314 | 51,866 | -0.05(-0.85%) |
Aug 09, 2023 | 6.413 | 6.422 | 6.356 | 6.368 | 65,633 | -0.05(-0.70%) |
Aug 08, 2023 | 6.341 | 6.440 | 6.350 | 6.413 | 98,553 | +0.08(+1.28%) |
Aug 07, 2023 | 6.377 | 6.391 | 6.314 | 6.332 | 59,697 | -0.02(-0.28%) |
Aug 04, 2023 | 6.314 | 6.422 | 6.305 | 6.350 | 88,016 | +0.05(+0.86%) |
Aug 03, 2023 | 6.386 | 6.409 | 6.242 | 6.296 | 100,759 | -0.10(-1.55%) |
Aug 02, 2023 | 6.458 | 6.490 | 6.377 | 6.395 | 77,224 | -0.08(-1.25%) |
Aug 01, 2023 | 6.548 | 6.548 | 6.449 | 6.476 | 105,461 | -0.08(-1.24%) |
Jul 31, 2023 | 6.683 | 6.719 | 6.530 | 6.557 | 144,605 | -0.07(-1.09%) |
Jul 28, 2023 | 6.638 | 6.746 | 6.521 | 6.629 | 176,923 | +0.04(+0.55%) |
Jul 27, 2023 | 6.709 | 6.763 | 6.584 | 6.593 | 175,323 | -0.09(-1.33%) |
Jul 26, 2023 | 6.736 | 6.807 | 6.647 | 6.682 | 168,613 | -0.06(-0.92%) |
Jul 25, 2023 | 6.665 | 6.807 | 6.665 | 6.745 | 193,096 | +0.07(+1.07%) |
Jul 24, 2023 | 6.629 | 6.718 | 6.629 | 6.674 | 139,712 | +0.02(+0.27%) |
Jul 21, 2023 | 6.576 | 6.674 | 6.576 | 6.656 | 136,258 | +0.09(+1.36%) |
Jul 20, 2023 | 6.611 | 6.611 | 6.500 | 6.567 | 100,333 | +0.04(+0.55%) |
Jul 19, 2023 | 6.531 | 6.611 | 6.478 | 6.531 | 279,258 | +0.05(+0.83%) |
Jul 18, 2023 | 6.415 | 6.495 | 6.281 | 6.478 | 920,021 | +0.07(+1.11%) |
Jul 17, 2023 | 6.388 | 6.442 | 6.335 | 6.406 | 151,072 | +0.02(+0.28%) |
Jul 14, 2023 | 6.406 | 6.415 | 6.335 | 6.388 | 87,875 | +0.01(+0.14%) |
Jul 13, 2023 | 6.326 | 6.397 | 6.326 | 6.380 | 54,009 | +0.05(+0.85%) |
Jul 12, 2023 | 6.326 | 6.370 | 6.290 | 6.326 | 77,435 | +0.06(+1.00%) |
Jul 11, 2023 | 6.264 | 6.312 | 6.255 | 6.264 | 44,989 | -0.01(-0.14%) |
Jul 10, 2023 | 6.237 | 6.281 | 6.192 | 6.273 | 49,501 | +0.10(+1.59%) |
Jul 07, 2023 | 6.139 | 6.246 | 6.139 | 6.175 | 70,413 | +0.03(+0.43%) |
Jul 06, 2023 | 6.237 | 6.272 | 6.077 | 6.148 | 106,123 | -0.14(-2.27%) |
Jul 05, 2023 | 6.344 | 6.344 | 6.281 | 6.290 | 56,733 | -0.07(-1.12%) |
Jul 03, 2023 | 6.424 | 6.437 | 6.344 | 6.362 | 35,829 | -0.06(-0.97%) |
Jun 30, 2023 | 6.478 | 6.478 | 6.388 | 6.424 | 53,535 | -0.01(-0.14%) |
Jun 29, 2023 | 6.478 | 6.478 | 6.344 | 6.433 | 50,189 | -0.04(-0.55%) |
Jun 28, 2023 | 6.451 | 6.486 | 6.389 | 6.469 | 119,540 | +0.03(+0.41%) |
Jun 27, 2023 | 6.398 | 6.442 | 6.337 | 6.442 | 77,592 | +0.07(+1.11%) |
Jun 26, 2023 | 6.336 | 6.398 | 6.275 | 6.372 | 117,403 | +0.06(+0.98%) |
Jun 23, 2023 | 6.292 | 6.341 | 6.266 | 6.310 | 127,225 | -0.04(-0.69%) |
Jun 22, 2023 | 6.345 | 6.372 | 6.319 | 6.354 | 62,079 | +0.04(+0.56%) |
Jun 21, 2023 | 6.363 | 6.380 | 6.310 | 6.319 | 69,898 | -0.01(-0.14%) |
Jun 20, 2023 | 6.345 | 6.433 | 6.310 | 6.328 | 168,524 | +0.05(+0.84%) |
Jun 16, 2023 | 6.442 | 6.451 | 6.275 | 6.275 | 93,849 | -0.13(-2.06%) |