Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.10	19.20	18.60	18.89	55,632	-0.19(-1.01%)
Aug 30, 2016	19.16	19.24	18.92	19.09	64,460	-0.02(-0.10%)
Aug 29, 2016	19.20	19.34	18.97	19.10	24,989	-0.04(-0.20%)
Aug 26, 2016	19.39	19.49	19.02	19.14	207,990	-0.24(-1.24%)
Aug 25, 2016	19.30	19.48	18.86	19.38	84,843	+0.12(+0.60%)
Aug 24, 2016	18.98	19.32	18.94	19.27	49,194	+0.23(+1.21%)
Aug 23, 2016	18.67	19.19	18.60	19.04	37,253	+0.40(+2.16%)
Aug 22, 2016	18.67	18.75	18.47	18.63	23,997	-0.16(-0.87%)
Aug 19, 2016	18.50	18.86	18.36	18.80	95,909	+0.24(+1.29%)
Aug 18, 2016	18.39	18.57	18.15	18.56	52,044	+0.14(+0.78%)
Aug 17, 2016	18.87	18.87	18.32	18.41	64,559	-0.49(-2.59%)
Aug 16, 2016	18.78	19.17	18.78	18.90	38,697	+0.00(+0.00%)
Aug 15, 2016	18.80	18.97	18.65	18.90	33,799	+0.17(+0.92%)
Aug 12, 2016	18.71	18.76	18.29	18.73	48,844	-0.04(-0.20%)
Aug 11, 2016	18.49	18.89	18.45	18.77	50,725	+0.27(+1.45%)
Aug 10, 2016	18.62	18.63	18.27	18.50	46,203	-0.15(-0.82%)
Aug 09, 2016	19.14	19.32	18.59	18.65	221,081	-0.43(-2.26%)
Aug 08, 2016	19.60	19.60	19.05	19.09	65,970	-0.37(-1.92%)
Aug 05, 2016	19.65	19.84	19.39	19.46	147,330	-0.19(-0.98%)
Aug 04, 2016	19.32	19.72	19.00	19.65	191,198	+0.47(+2.45%)
Aug 03, 2016	17.77	19.51	17.73	19.18	270,415	+2.23(+13.13%)
Aug 02, 2016	17.05	17.11	16.78	16.96	57,157	-0.07(-0.39%)
Aug 01, 2016	17.11	17.25	16.79	17.02	66,484	+0.04(+0.23%)
Jul 29, 2016	17.65	17.65	16.97	16.98	37,616	-0.60(-3.44%)
Jul 28, 2016	17.75	17.82	17.58	17.59	28,377	-0.13(-0.76%)
Jul 27, 2016	17.63	17.97	17.63	17.72	46,928	+0.07(+0.38%)
Jul 26, 2016	17.73	17.75	17.29	17.66	110,931	+0.01(+0.05%)
Jul 25, 2016	17.42	17.71	17.42	17.65	37,614	+0.18(+1.04%)
Jul 22, 2016	17.44	17.53	17.29	17.46	22,761	+0.04(+0.22%)
Jul 21, 2016	17.31	17.45	17.10	17.43	63,254	+0.18(+1.06%)
Jul 20, 2016	17.21	17.31	17.06	17.24	37,565	+0.05(+0.28%)
Jul 19, 2016	17.27	17.46	17.13	17.20	47,726	-0.15(-0.88%)
Jul 18, 2016	17.29	17.39	17.15	17.35	27,954	+0.08(+0.44%)
Jul 15, 2016	17.41	17.41	17.01	17.27	50,169	+0.01(+0.06%)
Jul 14, 2016	17.41	17.45	17.26	17.26	28,419	-0.07(-0.39%)
Jul 13, 2016	17.45	17.58	17.27	17.33	40,823	-0.06(-0.33%)
Jul 12, 2016	17.44	17.64	17.31	17.39	86,122	+0.06(+0.33%)
Jul 11, 2016	17.45	17.59	17.21	17.33	128,323	-0.13(-0.77%)
Jul 08, 2016	16.73	17.53	16.68	17.46	177,604	+0.79(+4.72%)
Jul 07, 2016	16.54	16.71	16.46	16.68	60,545	+0.22(+1.34%)
Jul 06, 2016	16.48	16.64	16.13	16.46	244,237	-0.03(-0.17%)
Jul 05, 2016	16.76	16.76	16.40	16.49	35,938	-0.29(-1.72%)
Jul 01, 2016	16.57	16.77	16.77	16.77	31,056	+0.13(+0.81%)
Jun 30, 2016	16.27	16.65	16.06	16.64	44,286	+0.48(+2.97%)
Jun 29, 2016	16.03	16.25	15.83	16.16	90,238	+0.28(+1.75%)
Jun 28, 2016	15.98	16.21	15.74	15.88	90,142	+0.01(+0.06%)
Jun 27, 2016	16.11	16.11	15.64	15.87	106,472	-0.56(-3.39%)
Jun 24, 2016	16.36	16.54	16.04	16.43	140,646	-0.25(-1.50%)
Jun 23, 2016	16.89	16.89	16.61	16.68	85,801	+0.07(+0.40%)
Jun 22, 2016	16.95	17.18	16.55	16.61	51,678	-0.42(-2.48%)
Jun 21, 2016	17.25	17.25	16.69	17.03	74,530	-0.09(-0.50%)
Jun 20, 2016	17.27	17.42	17.10	17.12	53,041	+0.05(+0.28%)
Jun 17, 2016	17.00	17.16	16.86	17.07	98,541	+0.10(+0.56%)
Jun 16, 2016	16.96	17.00	16.73	16.97	51,856	-0.15(-0.90%)
Jun 15, 2016	17.29	17.34	17.01	17.13	58,943	-0.05(-0.28%)
Jun 14, 2016	17.21	17.67	17.07	17.18	80,649	-0.13(-0.78%)
Jun 13, 2016	17.61	17.92	17.22	17.31	133,076	-0.39(-2.22%)
Jun 10, 2016	17.56	17.75	17.54	17.70	87,048	-0.05(-0.27%)
Jun 09, 2016	17.52	17.80	17.21	17.75	65,574	+0.04(+0.22%)
Jun 08, 2016	17.75	17.98	17.66	17.71	90,081	+0.01(+0.05%)
Jun 07, 2016	17.51	17.92	17.35	17.70	107,536	+0.25(+1.43%)
Jun 06, 2016	17.09	17.63	17.09	17.45	99,293	+0.32(+1.85%)
Jun 03, 2016	17.55	17.55	17.00	17.14	92,526	-0.47(-2.67%)
Jun 02, 2016	17.48	17.63	17.34	17.61	60,809	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.