Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2250	0.2250	0.2010	0.2120	2,574,626	-0.01(-6.11%)
Jun 10, 2024	0.1900	0.2380	0.1800	0.2258	4,733,664	+0.04(+20.11%)
Jun 07, 2024	0.1968	0.1980	0.1800	0.1880	1,032,107	-0.01(-3.59%)
Jun 06, 2024	0.2152	0.2251	0.1911	0.1950	2,843,613	-0.02(-10.92%)
Jun 05, 2024	0.2283	0.2364	0.2100	0.2189	2,075,554	-0.01(-4.74%)
Jun 04, 2024	0.2159	0.2770	0.2127	0.2298	7,456,623	+0.02(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.