Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 92.81 | 92.81 | 92.81 | 0 | +0.87(+0.94%) | |
Aug 30, 2018 | 92.05 | 92.57 | 91.80 | 91.94 | 11,093 | -0.76(-0.82%) |
Aug 29, 2018 | 92.95 | 93.68 | 92.50 | 92.71 | 9,380 | -0.38(-0.41%) |
Aug 28, 2018 | 92.60 | 93.50 | 92.60 | 93.09 | 6,606 | +1.71(+1.87%) |
Aug 27, 2018 | 91.04 | 91.56 | 91.01 | 91.38 | 10,023 | +1.45(+1.61%) |
Aug 24, 2018 | 91.46 | 91.63 | 89.83 | 89.93 | 14,272 | -0.42(-0.46%) |
Aug 23, 2018 | 90.42 | 90.97 | 90.17 | 90.35 | 12,545 | -0.38(-0.42%) |
Aug 22, 2018 | 90.31 | 91.25 | 90.28 | 90.73 | 20,441 | -1.04(-1.13%) |
Aug 21, 2018 | 91.80 | 92.32 | 91.49 | 91.77 | 19,235 | +0.90(+0.99%) |
Aug 20, 2018 | 91.25 | 91.39 | 90.59 | 90.87 | 31,592 | -1.77(-1.91%) |
Aug 17, 2018 | 92.32 | 93.05 | 91.80 | 92.64 | 13,897 | -0.42(-0.45%) |
Aug 16, 2018 | 93.12 | 94.16 | 92.88 | 93.05 | 45,295 | -0.03(-0.04%) |
Aug 15, 2018 | 93.61 | 93.64 | 92.43 | 93.09 | 11,004 | -1.63(-1.72%) |
Aug 14, 2018 | 93.68 | 94.86 | 93.68 | 94.72 | 21,665 | +0.80(+0.85%) |
Aug 13, 2018 | 94.41 | 94.47 | 93.43 | 93.92 | 21,706 | +0.52(+0.56%) |
Aug 10, 2018 | 94.16 | 94.30 | 92.53 | 93.40 | 21,423 | -2.05(-2.14%) |
Aug 09, 2018 | 96.80 | 97.06 | 95.34 | 95.45 | 43,671 | -2.46(-2.52%) |
Aug 08, 2018 | 98.19 | 98.29 | 97.39 | 97.91 | 9,757 | -0.31(-0.32%) |
Aug 07, 2018 | 97.32 | 98.43 | 97.28 | 98.22 | 13,069 | +1.46(+1.51%) |
Aug 06, 2018 | 96.21 | 96.80 | 95.52 | 96.76 | 11,078 | -0.10(-0.11%) |
Aug 03, 2018 | 97.84 | 97.84 | 96.76 | 96.87 | 25,805 | -1.39(-1.41%) |
Aug 02, 2018 | 98.29 | 99.05 | 98.08 | 98.25 | 25,263 | -0.31(-0.32%) |
Aug 01, 2018 | 99.16 | 99.68 | 97.87 | 98.57 | 47,938 | +2.25(+2.34%) |
Jul 31, 2018 | 96.31 | 96.62 | 95.93 | 96.31 | 24,837 | -1.56(-1.59%) |
Jul 30, 2018 | 98.01 | 98.12 | 97.01 | 97.87 | 24,607 | +1.14(+1.18%) |
Jul 27, 2018 | 96.24 | 96.80 | 96.23 | 96.73 | 3,805 | -0.59(-0.61%) |
Jul 26, 2018 | 96.14 | 97.60 | 95.97 | 97.32 | 15,353 | +0.49(+0.50%) |
Jul 25, 2018 | 95.10 | 97.28 | 94.89 | 96.83 | 61,891 | +0.66(+0.69%) |
Jul 24, 2018 | 97.25 | 97.58 | 95.90 | 96.17 | 59,908 | -1.01(-1.03%) |
Jul 23, 2018 | 94.68 | 97.49 | 94.68 | 97.18 | 50,032 | +3.40(+3.63%) |
Jul 20, 2018 | 92.01 | 93.95 | 92.01 | 93.78 | 50,377 | +3.26(+3.60%) |
Jul 19, 2018 | 91.56 | 91.56 | 90.04 | 90.52 | 14,773 | -1.76(-1.91%) |
Jul 18, 2018 | 90.87 | 92.29 | 90.87 | 92.28 | 13,965 | +1.21(+1.33%) |
Jul 17, 2018 | 90.35 | 91.18 | 90.16 | 91.08 | 78,865 | +0.52(+0.57%) |
Jul 16, 2018 | 90.62 | 91.77 | 90.49 | 90.56 | 26,621 | +1.25(+1.40%) |
Jul 13, 2018 | 89.76 | 90.00 | 89.17 | 89.31 | 9,403 | -0.80(-0.89%) |
Jul 12, 2018 | 90.59 | 90.59 | 90.00 | 90.10 | 5,999 | +0.10(+0.12%) |
Jul 11, 2018 | 90.00 | 90.76 | 89.76 | 90.00 | 16,123 | -1.04(-1.14%) |
Jul 10, 2018 | 91.22 | 91.35 | 90.69 | 91.04 | 9,429 | +0.00(+0.00%) |
Jul 09, 2018 | 90.94 | 91.25 | 90.62 | 91.04 | 28,576 | +1.66(+1.86%) |
Jul 06, 2018 | 89.40 | 89.88 | 88.96 | 89.38 | 10,463 | -0.90(-1.00%) |
Jul 05, 2018 | 90.80 | 90.87 | 89.83 | 90.28 | 25,540 | -0.69(-0.76%) |
Jul 03, 2018 | 90.97 | 90.97 | 90.97 | 0 | -1.39(-1.50%) | |
Jul 02, 2018 | 91.53 | 92.46 | 91.15 | 92.36 | 42,609 | +0.14(+0.15%) |
Jun 29, 2018 | 92.32 | 90.45 | 92.22 | 42,477 | +0.91(+0.99%) | |
Jun 28, 2018 | 91.21 | 91.80 | 91.11 | 91.31 | 13,590 | +0.10(+0.11%) |
Jun 27, 2018 | 92.01 | 92.43 | 91.11 | 91.21 | 25,852 | -2.74(-2.92%) |
Jun 26, 2018 | 94.34 | 94.58 | 93.78 | 93.95 | 18,343 | -0.35(-0.37%) |
Jun 25, 2018 | 94.54 | 94.60 | 93.54 | 94.30 | 67,325 | -0.49(-0.51%) |
Jun 22, 2018 | 95.93 | 95.93 | 94.65 | 94.79 | 18,099 | -0.07(-0.07%) |
Jun 21, 2018 | 95.20 | 95.45 | 94.44 | 94.86 | 21,878 | -1.49(-1.55%) |
Jun 20, 2018 | 94.23 | 96.35 | 94.23 | 96.35 | 20,829 | +2.46(+2.62%) |
Jun 19, 2018 | 93.75 | 94.34 | 93.12 | 93.89 | 53,544 | -1.53(-1.60%) |
Jun 18, 2018 | 94.93 | 95.93 | 94.72 | 95.41 | 73,562 | +0.17(+0.18%) |
Jun 15, 2018 | 95.27 | 93.43 | 95.24 | 88,803 | -0.20(-0.21%) | |
Jun 14, 2018 | 96.49 | 97.25 | 95.38 | 95.45 | 22,901 | -2.46(-2.52%) |
Jun 13, 2018 | 97.46 | 99.30 | 97.01 | 97.91 | 35,174 | +0.24(+0.25%) |
Jun 12, 2018 | 98.67 | 98.67 | 97.35 | 97.67 | 62,254 | -0.07(-0.07%) |
Jun 11, 2018 | 98.25 | 98.53 | 97.53 | 97.73 | 19,859 | +0.59(+0.61%) |
Jun 08, 2018 | 97.01 | 97.28 | 96.28 | 97.15 | 22,327 | +0.97(+1.01%) |
Jun 07, 2018 | 98.84 | 98.95 | 94.68 | 96.17 | 66,072 | -2.84(-2.87%) |
Jun 06, 2018 | 99.78 | 99.02 | 64,148 | +2.43(+2.51%) | ||
Jun 05, 2018 | 96.10 | 96.87 | 95.65 | 96.59 | 53,638 | -1.04(-1.07%) |
Jun 04, 2018 | 95.72 | 97.63 | 95.72 | 97.63 | 23,695 | +2.25(+2.36%) |