Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.089 | 6.089 | 5.909 | 5.985 | 2,477,040 | -0.04(-0.63%) |
Aug 28, 2020 | 6.080 | 6.080 | 5.861 | 6.023 | 2,203,097 | +0.03(+0.48%) |
Aug 27, 2020 | 6.042 | 6.137 | 5.937 | 5.994 | 3,869,297 | -0.12(-2.02%) |
Aug 26, 2020 | 6.251 | 6.284 | 6.061 | 6.118 | 1,527,069 | -0.18(-2.87%) |
Aug 25, 2020 | 6.175 | 6.298 | 6.141 | 6.298 | 1,816,933 | +0.14(+2.31%) |
Aug 24, 2020 | 5.890 | 6.165 | 5.804 | 6.156 | 3,039,008 | +0.26(+4.35%) |
Aug 21, 2020 | 5.909 | 5.961 | 5.776 | 5.899 | 2,522,066 | -0.01(-0.16%) |
Aug 20, 2020 | 5.823 | 5.985 | 5.823 | 5.909 | 1,980,904 | +0.04(+0.65%) |
Aug 19, 2020 | 6.032 | 6.065 | 5.852 | 5.871 | 2,279,949 | -0.15(-2.52%) |
Aug 18, 2020 | 6.080 | 6.080 | 5.956 | 6.023 | 2,126,585 | -0.08(-1.25%) |
Aug 17, 2020 | 6.203 | 6.213 | 5.989 | 6.099 | 1,846,756 | -0.09(-1.38%) |
Aug 14, 2020 | 6.232 | 6.346 | 6.165 | 6.184 | 1,351,671 | -0.06(-0.91%) |
Aug 13, 2020 | 6.403 | 6.488 | 6.241 | 6.241 | 1,689,297 | -0.24(-3.67%) |
Aug 12, 2020 | 6.479 | 6.507 | 6.369 | 6.479 | 2,038,165 | +0.08(+1.19%) |
Aug 11, 2020 | 6.545 | 6.631 | 6.384 | 6.403 | 2,255,168 | -0.02(-0.30%) |
Aug 10, 2020 | 6.374 | 6.540 | 6.374 | 6.422 | 1,842,757 | +0.09(+1.50%) |
Aug 07, 2020 | 6.203 | 6.327 | 6.141 | 6.327 | 1,742,013 | +0.07(+1.06%) |
Aug 06, 2020 | 6.118 | 6.308 | 6.118 | 6.260 | 1,557,857 | +0.09(+1.38%) |
Aug 05, 2020 | 6.308 | 6.355 | 6.118 | 6.175 | 1,290,243 | -0.05(-0.76%) |
Aug 04, 2020 | 5.985 | 6.279 | 5.985 | 6.222 | 2,146,656 | +0.21(+3.48%) |
Aug 03, 2020 | 6.194 | 6.241 | 5.923 | 6.013 | 2,682,951 | -0.26(-4.09%) |
Jul 31, 2020 | 6.308 | 6.312 | 6.099 | 6.270 | 1,640,638 | -0.03(-0.45%) |
Jul 30, 2020 | 6.232 | 6.374 | 6.042 | 6.298 | 2,564,418 | -0.04(-0.60%) |
Jul 29, 2020 | 6.431 | 6.488 | 6.061 | 6.336 | 3,182,007 | -0.06(-0.89%) |
Jul 28, 2020 | 6.042 | 6.445 | 6.004 | 6.393 | 2,436,041 | +0.33(+5.49%) |
Jul 27, 2020 | 6.194 | 6.213 | 5.985 | 6.061 | 2,674,162 | -0.17(-2.74%) |
Jul 24, 2020 | 6.298 | 6.479 | 6.232 | 6.232 | 2,876,406 | -0.09(-1.50%) |
Jul 23, 2020 | 6.336 | 6.469 | 6.289 | 6.327 | 4,978,002 | -0.07(-1.04%) |
Jul 22, 2020 | 6.355 | 6.460 | 6.298 | 6.393 | 1,872,859 | -0.02(-0.30%) |
Jul 21, 2020 | 6.365 | 6.545 | 6.336 | 6.412 | 1,529,558 | +0.07(+1.05%) |
Jul 20, 2020 | 6.469 | 6.488 | 6.289 | 6.346 | 1,388,103 | -0.17(-2.62%) |
Jul 17, 2020 | 6.517 | 6.555 | 6.403 | 6.517 | 1,042,913 | +0.01(+0.15%) |
Jul 16, 2020 | 6.593 | 6.688 | 6.474 | 6.507 | 1,607,522 | -0.17(-2.56%) |
Jul 15, 2020 | 6.621 | 6.716 | 6.507 | 6.678 | 2,178,420 | +0.23(+3.53%) |
Jul 14, 2020 | 6.479 | 6.564 | 6.346 | 6.450 | 1,491,064 | -0.02(-0.29%) |
Jul 13, 2020 | 6.412 | 6.593 | 6.336 | 6.469 | 1,726,186 | +0.10(+1.64%) |
Jul 10, 2020 | 6.032 | 6.393 | 6.032 | 6.365 | 2,451,851 | +0.28(+4.52%) |
Jul 09, 2020 | 6.203 | 6.222 | 6.051 | 6.089 | 2,843,304 | -0.13(-2.14%) |
Jul 08, 2020 | 6.251 | 6.341 | 6.118 | 6.222 | 2,101,727 | -0.03(-0.46%) |
Jul 07, 2020 | 6.574 | 6.586 | 6.222 | 6.251 | 2,162,034 | -0.46(-6.80%) |
Jul 06, 2020 | 6.973 | 6.973 | 6.602 | 6.707 | 1,915,428 | -0.09(-1.40%) |
Jul 02, 2020 | 6.897 | 6.935 | 6.640 | 6.802 | 2,389,110 | +0.06(+0.85%) |
Jul 01, 2020 | 6.669 | 6.764 | 6.555 | 6.745 | 3,000,671 | +0.09(+1.43%) |
Jun 30, 2020 | 6.488 | 6.659 | 6.431 | 6.650 | 6,503,753 | +0.11(+1.74%) |
Jun 29, 2020 | 6.279 | 6.536 | 6.203 | 6.536 | 2,526,940 | +0.34(+5.52%) |
Jun 26, 2020 | 6.317 | 6.355 | 6.184 | 6.194 | 3,380,546 | -0.16(-2.54%) |
Jun 25, 2020 | 6.061 | 6.369 | 5.947 | 6.355 | 3,555,273 | +0.21(+3.40%) |
Jun 24, 2020 | 6.365 | 6.488 | 6.018 | 6.146 | 3,987,479 | -0.36(-5.55%) |
Jun 23, 2020 | 6.754 | 6.754 | 6.479 | 6.507 | 2,991,731 | -0.14(-2.14%) |
Jun 22, 2020 | 6.450 | 6.678 | 6.384 | 6.650 | 3,354,910 | +0.14(+2.19%) |
Jun 19, 2020 | 6.697 | 6.716 | 6.327 | 6.507 | 6,595,186 | -0.07(-1.01%) |
Jun 18, 2020 | 6.602 | 6.669 | 6.417 | 6.574 | 2,707,658 | -0.04(-0.65%) |
Jun 17, 2020 | 7.075 | 7.075 | 6.602 | 6.616 | 2,445,899 | -0.42(-5.98%) |
Jun 16, 2020 | 7.019 | 7.187 | 6.897 | 7.037 | 2,980,673 | +0.35(+5.17%) |
Jun 15, 2020 | 6.570 | 6.813 | 6.420 | 6.691 | 3,121,399 | -0.03(-0.42%) |
Jun 12, 2020 | 6.878 | 6.925 | 6.485 | 6.719 | 2,595,137 | +0.18(+2.72%) |
Jun 11, 2020 | 6.598 | 6.766 | 6.467 | 6.541 | 3,013,210 | -0.57(-8.03%) |
Jun 10, 2020 | 7.590 | 7.646 | 7.066 | 7.112 | 2,865,104 | -0.56(-7.32%) |
Jun 09, 2020 | 7.973 | 8.123 | 7.496 | 7.674 | 3,707,800 | -0.49(-5.96%) |
Jun 08, 2020 | 7.805 | 8.310 | 7.753 | 8.160 | 10,993,956 | +0.58(+7.65%) |
Jun 05, 2020 | 7.852 | 8.039 | 7.524 | 7.580 | 4,361,595 | +0.23(+3.18%) |
Jun 04, 2020 | 7.253 | 7.393 | 6.925 | 7.346 | 3,338,041 | +0.07(+0.90%) |
Jun 03, 2020 | 6.953 | 7.402 | 6.953 | 7.281 | 3,887,578 | +0.50(+7.31%) |
Jun 02, 2020 | 6.560 | 6.888 | 6.532 | 6.785 | 5,197,298 | +0.30(+4.62%) |