Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.902 | 6.941 | 6.727 | 6.756 | 1,661,185 | -0.12(-1.69%) |
Aug 30, 2022 | 6.950 | 6.979 | 6.829 | 6.873 | 1,061,516 | -0.06(-0.84%) |
Aug 29, 2022 | 6.921 | 7.018 | 6.863 | 6.931 | 656,044 | -0.05(-0.69%) |
Aug 26, 2022 | 7.231 | 7.231 | 6.979 | 6.979 | 679,762 | -0.23(-3.23%) |
Aug 25, 2022 | 7.154 | 7.290 | 7.125 | 7.212 | 1,235,375 | +0.05(+0.68%) |
Aug 24, 2022 | 7.154 | 7.231 | 7.052 | 7.164 | 1,018,509 | -0.02(-0.27%) |
Aug 23, 2022 | 7.047 | 7.290 | 7.047 | 7.183 | 1,233,952 | +0.10(+1.37%) |
Aug 22, 2022 | 7.212 | 7.246 | 7.057 | 7.086 | 1,110,858 | -0.26(-3.56%) |
Aug 19, 2022 | 7.522 | 7.522 | 7.299 | 7.348 | 746,693 | -0.23(-3.07%) |
Aug 18, 2022 | 7.668 | 7.726 | 7.484 | 7.580 | 1,791,361 | -0.12(-1.51%) |
Aug 17, 2022 | 7.794 | 7.823 | 7.653 | 7.697 | 762,659 | -0.20(-2.58%) |
Aug 16, 2022 | 7.755 | 7.988 | 7.702 | 7.900 | 1,063,959 | +0.09(+1.12%) |
Aug 15, 2022 | 7.823 | 7.891 | 7.726 | 7.813 | 1,064,044 | -0.12(-1.47%) |
Aug 12, 2022 | 7.949 | 7.958 | 7.813 | 7.929 | 1,030,873 | +0.04(+0.49%) |
Aug 11, 2022 | 7.745 | 7.934 | 7.697 | 7.891 | 670,255 | +0.23(+3.04%) |
Aug 10, 2022 | 7.658 | 7.789 | 7.619 | 7.658 | 1,342,453 | +0.15(+1.94%) |
Aug 09, 2022 | 7.726 | 7.774 | 7.474 | 7.513 | 981,554 | -0.19(-2.52%) |
Aug 08, 2022 | 7.590 | 7.871 | 7.566 | 7.706 | 1,156,807 | +0.22(+2.98%) |
Aug 05, 2022 | 7.464 | 7.571 | 7.435 | 7.484 | 790,706 | -0.10(-1.28%) |
Aug 04, 2022 | 7.629 | 7.658 | 7.527 | 7.580 | 1,041,001 | -0.04(-0.51%) |
Aug 03, 2022 | 7.891 | 7.929 | 7.610 | 7.619 | 1,032,663 | -0.22(-2.84%) |
Aug 02, 2022 | 8.104 | 8.104 | 7.823 | 7.842 | 954,040 | -0.25(-3.11%) |
Aug 01, 2022 | 7.958 | 8.172 | 7.920 | 8.094 | 1,446,093 | -0.17(-2.11%) |
Jul 29, 2022 | 7.997 | 8.409 | 7.939 | 8.269 | 2,426,809 | +0.32(+4.02%) |
Jul 28, 2022 | 7.619 | 7.957 | 7.444 | 7.949 | 2,166,650 | +0.49(+6.63%) |
Jul 27, 2022 | 7.357 | 7.474 | 7.304 | 7.454 | 1,138,494 | +0.14(+1.85%) |
Jul 26, 2022 | 7.454 | 7.561 | 7.294 | 7.319 | 1,108,261 | -0.17(-2.33%) |
Jul 25, 2022 | 7.454 | 7.605 | 7.406 | 7.493 | 975,151 | +0.09(+1.18%) |
Jul 22, 2022 | 7.454 | 7.503 | 7.338 | 7.406 | 604,129 | -0.01(-0.13%) |
Jul 21, 2022 | 7.445 | 7.445 | 7.202 | 7.416 | 1,098,757 | -0.10(-1.29%) |
Jul 20, 2022 | 7.406 | 7.590 | 7.324 | 7.513 | 1,126,071 | +0.07(+0.91%) |
Jul 19, 2022 | 7.270 | 7.474 | 7.270 | 7.445 | 1,250,541 | +0.26(+3.64%) |
Jul 18, 2022 | 7.231 | 7.382 | 7.135 | 7.183 | 1,037,430 | +0.00(+0.00%) |
Jul 15, 2022 | 7.144 | 7.246 | 7.081 | 7.183 | 1,153,067 | +0.17(+2.49%) |
Jul 14, 2022 | 6.873 | 7.072 | 6.786 | 7.009 | 1,347,978 | +0.16(+2.26%) |
Jul 13, 2022 | 6.815 | 6.892 | 6.723 | 6.853 | 1,011,022 | -0.01(-0.14%) |
Jul 12, 2022 | 6.640 | 6.921 | 6.640 | 6.863 | 696,686 | +0.19(+2.91%) |
Jul 11, 2022 | 6.737 | 6.786 | 6.621 | 6.669 | 1,177,081 | -0.13(-1.85%) |
Jul 08, 2022 | 7.028 | 7.038 | 6.771 | 6.795 | 1,025,699 | -0.25(-3.58%) |
Jul 07, 2022 | 6.931 | 7.096 | 6.931 | 7.047 | 699,428 | +0.14(+1.96%) |
Jul 06, 2022 | 7.086 | 7.151 | 6.883 | 6.912 | 776,726 | -0.19(-2.73%) |
Jul 05, 2022 | 6.815 | 7.105 | 6.679 | 7.105 | 1,273,973 | +0.15(+2.09%) |
Jul 01, 2022 | 6.756 | 7.004 | 6.756 | 6.960 | 1,547,722 | +0.15(+2.13%) |
Jun 30, 2022 | 6.756 | 6.907 | 6.621 | 6.815 | 1,172,399 | -0.04(-0.57%) |
Jun 29, 2022 | 6.902 | 6.902 | 6.781 | 6.853 | 667,549 | -0.08(-1.12%) |
Jun 28, 2022 | 7.096 | 7.261 | 6.883 | 6.931 | 1,440,927 | -0.08(-1.11%) |
Jun 27, 2022 | 7.154 | 7.168 | 6.970 | 7.009 | 1,818,612 | -0.09(-1.23%) |
Jun 24, 2022 | 6.979 | 7.251 | 6.960 | 7.096 | 2,586,401 | +0.17(+2.52%) |
Jun 23, 2022 | 6.756 | 6.950 | 6.664 | 6.921 | 1,726,857 | +0.17(+2.59%) |
Jun 22, 2022 | 6.572 | 6.892 | 6.572 | 6.747 | 1,922,238 | +0.06(+0.87%) |
Jun 21, 2022 | 6.756 | 6.863 | 6.592 | 6.689 | 2,200,690 | +0.05(+0.73%) |
Jun 17, 2022 | 6.388 | 6.674 | 6.388 | 6.640 | 2,797,522 | +0.27(+4.26%) |
Jun 16, 2022 | 6.553 | 6.582 | 6.330 | 6.369 | 1,993,136 | -0.38(-5.60%) |
Jun 15, 2022 | 6.553 | 6.878 | 6.514 | 6.747 | 2,118,330 | +0.26(+4.04%) |
Jun 14, 2022 | 6.563 | 6.630 | 6.378 | 6.485 | 1,559,825 | -0.05(-0.82%) |
Jun 13, 2022 | 6.943 | 6.943 | 6.509 | 6.538 | 2,186,799 | -0.57(-8.01%) |
Jun 10, 2022 | 7.107 | 7.204 | 7.021 | 7.107 | 1,217,639 | -0.07(-0.94%) |
Jun 09, 2022 | 7.426 | 7.426 | 7.146 | 7.175 | 1,731,567 | -0.31(-4.12%) |
Jun 08, 2022 | 7.734 | 7.734 | 7.382 | 7.483 | 1,523,503 | -0.25(-3.24%) |
Jun 07, 2022 | 7.426 | 7.753 | 7.387 | 7.734 | 1,518,530 | +0.24(+3.22%) |
Jun 06, 2022 | 7.512 | 7.594 | 7.435 | 7.493 | 1,209,555 | +0.06(+0.78%) |
Jun 03, 2022 | 7.618 | 7.618 | 7.348 | 7.435 | 1,896,629 | -0.22(-2.90%) |
Jun 02, 2022 | 7.532 | 7.686 | 7.426 | 7.657 | 1,416,667 | +0.09(+1.15%) |