Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.31 | 27.31 | 27.28 | 27.30 | 8,968 | -0.01(-0.03%) |
Aug 30, 2021 | 27.33 | 27.33 | 27.28 | 27.31 | 18,964 | -0.01(-0.03%) |
Aug 27, 2021 | 27.31 | 27.32 | 27.25 | 27.32 | 7,465 | +0.05(+0.19%) |
Aug 26, 2021 | 27.29 | 27.29 | 27.25 | 27.27 | 15,829 | +0.00(+0.00%) |
Aug 25, 2021 | 27.33 | 27.33 | 27.24 | 27.27 | 21,056 | -0.02(-0.08%) |
Aug 24, 2021 | 27.27 | 27.34 | 27.26 | 27.29 | 16,983 | +0.03(+0.10%) |
Aug 23, 2021 | 27.30 | 27.33 | 27.27 | 27.27 | 8,120 | -0.03(-0.10%) |
Aug 20, 2021 | 27.28 | 27.30 | 27.28 | 27.29 | 12,330 | +0.00(+0.02%) |
Aug 19, 2021 | 27.29 | 27.33 | 27.27 | 27.29 | 15,366 | +0.02(+0.08%) |
Aug 18, 2021 | 27.29 | 27.32 | 27.24 | 27.27 | 27,530 | -0.00(-0.02%) |
Aug 17, 2021 | 27.30 | 27.30 | 27.22 | 27.27 | 71,242 | -0.01(-0.05%) |
Aug 16, 2021 | 27.28 | 27.33 | 27.28 | 27.28 | 18,621 | -0.02(-0.08%) |
Aug 13, 2021 | 27.34 | 27.34 | 27.28 | 27.31 | 11,514 | +0.02(+0.08%) |
Aug 12, 2021 | 27.36 | 27.36 | 27.25 | 27.28 | 13,045 | -0.06(-0.22%) |
Aug 11, 2021 | 27.41 | 27.41 | 27.32 | 27.34 | 31,997 | -0.06(-0.20%) |
Aug 10, 2021 | 27.40 | 27.41 | 27.37 | 27.40 | 7,274 | -0.01(-0.04%) |
Aug 09, 2021 | 27.41 | 27.41 | 27.35 | 27.41 | 10,471 | +0.01(+0.02%) |
Aug 06, 2021 | 27.38 | 27.47 | 27.38 | 27.41 | 18,505 | -0.06(-0.20%) |
Aug 05, 2021 | 27.49 | 27.49 | 27.43 | 27.46 | 13,641 | -0.04(-0.13%) |
Aug 04, 2021 | 27.41 | 27.50 | 27.40 | 27.50 | 27,692 | +0.00(+0.02%) |
Aug 03, 2021 | 27.45 | 27.51 | 27.45 | 27.49 | 11,462 | -0.00(-0.02%) |
Aug 02, 2021 | 27.49 | 27.57 | 27.43 | 27.50 | 65,724 | +0.01(+0.04%) |
Jul 30, 2021 | 27.50 | 27.50 | 27.46 | 27.49 | 8,931 | +0.01(+0.03%) |
Jul 29, 2021 | 27.53 | 27.53 | 27.47 | 27.48 | 15,669 | -0.00(-0.02%) |
Jul 28, 2021 | 27.55 | 27.55 | 27.44 | 27.48 | 13,552 | -0.11(-0.39%) |
Jul 27, 2021 | 27.52 | 27.60 | 27.52 | 27.59 | 13,203 | +0.03(+0.12%) |
Jul 26, 2021 | 27.62 | 27.62 | 27.47 | 27.55 | 37,926 | -0.03(-0.12%) |
Jul 23, 2021 | 27.50 | 27.62 | 27.46 | 27.59 | 118,590 | +0.07(+0.25%) |
Jul 22, 2021 | 27.52 | 27.56 | 27.49 | 27.52 | 24,646 | +0.00(+0.02%) |
Jul 21, 2021 | 27.53 | 27.55 | 27.48 | 27.51 | 6,720 | -0.03(-0.10%) |
Jul 20, 2021 | 27.63 | 27.63 | 27.46 | 27.54 | 172,139 | -0.06(-0.23%) |
Jul 19, 2021 | 27.62 | 27.64 | 27.52 | 27.61 | 25,037 | +0.09(+0.33%) |
Jul 16, 2021 | 27.47 | 27.54 | 27.47 | 27.52 | 8,690 | -0.02(-0.06%) |
Jul 15, 2021 | 27.53 | 27.54 | 27.49 | 27.53 | 29,076 | +0.02(+0.07%) |
Jul 14, 2021 | 27.52 | 27.55 | 27.47 | 27.51 | 90,123 | +0.04(+0.13%) |
Jul 13, 2021 | 27.50 | 27.55 | 27.47 | 27.48 | 69,271 | -0.05(-0.17%) |
Jul 12, 2021 | 27.51 | 27.54 | 27.46 | 27.52 | 38,349 | +0.05(+0.17%) |
Jul 09, 2021 | 27.50 | 27.79 | 27.46 | 27.48 | 54,857 | +0.00(+0.00%) |
Jul 08, 2021 | 27.49 | 27.54 | 27.46 | 27.48 | 16,705 | +0.06(+0.22%) |
Jul 07, 2021 | 27.39 | 27.46 | 27.36 | 27.42 | 15,762 | +0.02(+0.08%) |
Jul 06, 2021 | 27.30 | 27.43 | 27.30 | 27.39 | 57,675 | +0.07(+0.27%) |
Jul 02, 2021 | 27.26 | 27.36 | 27.23 | 27.32 | 60,442 | +0.07(+0.24%) |
Jul 01, 2021 | 27.22 | 27.27 | 27.21 | 27.25 | 3,022 | -0.01(-0.03%) |
Jun 30, 2021 | 27.18 | 27.27 | 27.18 | 27.26 | 61,417 | +0.06(+0.24%) |
Jun 29, 2021 | 27.19 | 27.24 | 27.15 | 27.20 | 12,051 | -0.06(-0.24%) |
Jun 28, 2021 | 27.24 | 27.45 | 27.13 | 27.26 | 33,008 | +0.09(+0.34%) |
Jun 25, 2021 | 27.17 | 27.21 | 27.14 | 27.17 | 7,618 | -0.02(-0.07%) |
Jun 24, 2021 | 27.17 | 27.22 | 27.16 | 27.19 | 9,953 | +0.00(+0.00%) |
Jun 23, 2021 | 27.27 | 27.27 | 27.14 | 27.19 | 22,211 | -0.07(-0.25%) |
Jun 22, 2021 | 27.29 | 27.29 | 27.21 | 27.26 | 10,842 | -0.01(-0.03%) |
Jun 21, 2021 | 27.30 | 27.30 | 27.21 | 27.27 | 13,018 | +0.01(+0.05%) |
Jun 18, 2021 | 27.29 | 27.29 | 27.22 | 27.25 | 13,515 | -0.04(-0.14%) |
Jun 17, 2021 | 27.28 | 27.31 | 27.22 | 27.29 | 23,294 | +0.05(+0.17%) |
Jun 16, 2021 | 27.34 | 27.34 | 27.24 | 27.24 | 3,579 | -0.10(-0.37%) |
Jun 15, 2021 | 27.36 | 27.37 | 27.34 | 27.34 | 8,355 | +0.02(+0.08%) |
Jun 14, 2021 | 27.36 | 27.36 | 27.29 | 27.32 | 12,792 | -0.03(-0.10%) |
Jun 11, 2021 | 27.36 | 27.36 | 27.31 | 27.35 | 16,670 | -0.00(-0.02%) |
Jun 10, 2021 | 27.35 | 27.35 | 27.33 | 27.35 | 9,016 | +0.03(+0.10%) |
Jun 09, 2021 | 27.26 | 27.34 | 27.26 | 27.33 | 12,652 | +0.09(+0.34%) |
Jun 08, 2021 | 27.21 | 27.24 | 27.17 | 27.23 | 64,249 | +0.07(+0.25%) |
Jun 07, 2021 | 27.18 | 27.21 | 27.12 | 27.16 | 15,483 | +0.03(+0.10%) |
Jun 04, 2021 | 27.11 | 27.17 | 27.07 | 27.14 | 8,141 | +0.06(+0.20%) |
Jun 03, 2021 | 27.08 | 27.12 | 27.06 | 27.08 | 13,419 | +0.00(+0.00%) |
Jun 02, 2021 | 27.06 | 27.11 | 27.05 | 27.08 | 4,178 | -0.01(-0.02%) |