Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.350 | 1.350 | 1.250 | 1.290 | 19,000 | -0.06(-4.44%) |
Aug 29, 2019 | 1.280 | 1.370 | 1.240 | 1.350 | 34,341 | +0.09(+7.14%) |
Aug 28, 2019 | 1.180 | 1.300 | 1.180 | 1.260 | 33,411 | +0.09(+7.69%) |
Aug 27, 2019 | 1.220 | 1.240 | 1.170 | 1.170 | 14,507 | -0.05(-4.10%) |
Aug 26, 2019 | 1.210 | 1.242 | 1.210 | 1.220 | 28,959 | +0.00(+0.00%) |
Aug 23, 2019 | 1.240 | 1.259 | 1.190 | 1.220 | 22,400 | -0.02(-1.61%) |
Aug 22, 2019 | 1.300 | 1.320 | 1.240 | 1.240 | 30,452 | -0.11(-8.15%) |
Aug 21, 2019 | 1.360 | 1.380 | 1.350 | 1.350 | 18,247 | -0.01(-0.71%) |
Aug 20, 2019 | 1.270 | 1.375 | 1.270 | 1.360 | 74,349 | +0.09(+7.06%) |
Aug 19, 2019 | 1.220 | 1.270 | 1.196 | 1.270 | 32,153 | +0.05(+4.10%) |
Aug 16, 2019 | 1.160 | 1.290 | 1.150 | 1.220 | 36,800 | +0.04(+3.39%) |
Aug 15, 2019 | 1.220 | 1.234 | 1.160 | 1.180 | 56,247 | -0.04(-3.28%) |
Aug 14, 2019 | 1.230 | 1.253 | 1.220 | 1.220 | 16,395 | -0.05(-3.94%) |
Aug 13, 2019 | 1.310 | 1.310 | 1.226 | 1.270 | 15,892 | +0.04(+3.25%) |
Aug 12, 2019 | 1.230 | 1.250 | 1.210 | 1.230 | 48,926 | -0.01(-0.81%) |
Aug 09, 2019 | 1.270 | 1.300 | 1.230 | 1.240 | 40,900 | -0.06(-4.62%) |
Aug 08, 2019 | 1.250 | 1.340 | 1.216 | 1.300 | 58,818 | +0.05(+4.00%) |
Aug 07, 2019 | 1.280 | 1.280 | 1.175 | 1.250 | 46,063 | -0.03(-2.34%) |
Aug 06, 2019 | 1.300 | 1.300 | 1.280 | 1.280 | 19,342 | -0.02(-1.54%) |
Aug 05, 2019 | 1.340 | 1.340 | 1.250 | 1.300 | 90,783 | -0.03(-2.26%) |
Aug 02, 2019 | 1.420 | 1.420 | 1.320 | 1.330 | 39,500 | -0.06(-4.32%) |
Aug 01, 2019 | 1.420 | 1.420 | 1.360 | 1.390 | 36,187 | -0.01(-0.71%) |
Jul 31, 2019 | 1.460 | 1.460 | 1.383 | 1.400 | 19,114 | -0.05(-3.66%) |
Jul 30, 2019 | 1.400 | 1.480 | 1.340 | 1.453 | 66,437 | +0.04(+3.06%) |
Jul 29, 2019 | 1.460 | 1.460 | 1.380 | 1.410 | 56,101 | -0.05(-3.42%) |
Jul 26, 2019 | 1.450 | 1.490 | 1.440 | 1.460 | 40,800 | +0.03(+2.10%) |
Jul 25, 2019 | 1.450 | 1.477 | 1.430 | 1.430 | 67,262 | -0.03(-2.05%) |
Jul 24, 2019 | 1.430 | 1.490 | 1.430 | 1.460 | 30,390 | +0.00(+0.00%) |
Jul 23, 2019 | 1.490 | 1.490 | 1.430 | 1.460 | 46,389 | -0.01(-0.92%) |
Jul 22, 2019 | 1.430 | 1.499 | 1.430 | 1.474 | 59,895 | +0.03(+2.33%) |
Jul 19, 2019 | 1.430 | 1.440 | 1.380 | 1.440 | 30,200 | +0.02(+1.41%) |
Jul 18, 2019 | 1.410 | 1.430 | 1.382 | 1.420 | 43,554 | +0.01(+0.71%) |
Jul 17, 2019 | 1.430 | 1.450 | 1.410 | 1.410 | 35,886 | -0.03(-2.08%) |
Jul 16, 2019 | 1.470 | 1.550 | 1.415 | 1.440 | 94,974 | -0.04(-2.70%) |
Jul 15, 2019 | 1.540 | 1.540 | 1.480 | 1.480 | 61,930 | -0.06(-4.16%) |
Jul 12, 2019 | 1.480 | 1.560 | 1.480 | 1.544 | 21,400 | +0.05(+3.64%) |
Jul 11, 2019 | 1.470 | 1.510 | 1.440 | 1.490 | 51,553 | -0.02(-1.32%) |
Jul 10, 2019 | 1.460 | 1.522 | 1.443 | 1.510 | 92,127 | +0.05(+3.42%) |
Jul 09, 2019 | 1.500 | 1.513 | 1.430 | 1.460 | 75,184 | -0.05(-3.31%) |
Jul 08, 2019 | 1.400 | 1.530 | 1.400 | 1.510 | 139,422 | +0.09(+6.34%) |
Jul 05, 2019 | 1.430 | 1.460 | 1.370 | 1.420 | 155,400 | -0.01(-0.70%) |
Jul 03, 2019 | 1.440 | 1.460 | 1.430 | 1.430 | 21,600 | -0.03(-2.05%) |
Jul 02, 2019 | 1.460 | 1.470 | 1.450 | 1.460 | 57,274 | -0.01(-0.68%) |
Jul 01, 2019 | 1.480 | 1.525 | 1.460 | 1.470 | 33,198 | +0.02(+1.38%) |
Jun 28, 2019 | 1.460 | 1.520 | 1.450 | 1.450 | 162,200 | -0.03(-2.03%) |
Jun 27, 2019 | 1.480 | 1.480 | 1.460 | 1.480 | 21,851 | +0.03(+2.07%) |
Jun 26, 2019 | 1.480 | 1.480 | 1.450 | 1.450 | 45,212 | -0.03(-2.03%) |
Jun 25, 2019 | 1.440 | 1.480 | 1.440 | 1.480 | 57,662 | +0.05(+3.50%) |
Jun 24, 2019 | 1.500 | 1.540 | 1.370 | 1.430 | 184,465 | -0.09(-5.92%) |
Jun 21, 2019 | 1.500 | 1.570 | 1.500 | 1.520 | 82,100 | +0.05(+3.40%) |
Jun 20, 2019 | 1.480 | 1.520 | 1.450 | 1.470 | 66,732 | +0.02(+1.38%) |
Jun 19, 2019 | 1.460 | 1.523 | 1.450 | 1.450 | 58,878 | -0.03(-2.03%) |
Jun 18, 2019 | 1.460 | 1.550 | 1.460 | 1.480 | 95,834 | +0.00(+0.00%) |
Jun 17, 2019 | 1.560 | 1.580 | 1.477 | 1.480 | 78,544 | -0.10(-6.33%) |
Jun 14, 2019 | 1.650 | 1.680 | 1.558 | 1.580 | 111,700 | -0.15(-8.67%) |
Jun 13, 2019 | 1.750 | 1.750 | 1.690 | 1.730 | 95,989 | +0.00(+0.00%) |
Jun 12, 2019 | 1.700 | 1.750 | 1.700 | 1.730 | 71,255 | +0.02(+1.17%) |
Jun 11, 2019 | 1.650 | 1.750 | 1.650 | 1.710 | 153,032 | +0.03(+1.79%) |
Jun 10, 2019 | 1.660 | 1.680 | 1.570 | 1.680 | 192,738 | +0.04(+2.44%) |
Jun 07, 2019 | 1.550 | 1.660 | 1.538 | 1.640 | 155,800 | +0.03(+1.86%) |
Jun 06, 2019 | 1.650 | 1.820 | 1.540 | 1.610 | 511,786 | -0.36(-18.27%) |
Jun 05, 2019 | 2.050 | 2.050 | 1.890 | 1.970 | 126,700 | -0.05(-2.48%) |
Jun 04, 2019 | 1.790 | 2.060 | 1.760 | 2.020 | 170,363 | +0.27(+15.43%) |