Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.17	26.28	25.04	26.13	299,671	+0.60(+2.36%)
Aug 28, 2008	24.54	26.01	24.46	25.53	557,045	+1.12(+4.57%)
Aug 27, 2008	24.02	24.71	24.02	24.41	622,837	+0.29(+1.22%)
Aug 26, 2008	25.07	25.26	23.93	24.12	624,346	-1.27(-5.01%)
Aug 25, 2008	25.39	26.11	25.00	25.39	563,146	-0.26(-1.01%)
Aug 22, 2008	25.30	26.03	25.07	25.65	734,210	+0.61(+2.43%)
Aug 21, 2008	24.60	25.52	24.23	25.04	740,884	-0.05(-0.19%)
Aug 20, 2008	25.22	25.52	24.16	25.09	737,787	-0.18(-0.73%)
Aug 19, 2008	26.49	26.59	24.65	25.28	783,589	-1.58(-5.89%)
Aug 18, 2008	27.76	28.75	26.58	26.86	946,138	-0.84(-3.02%)
Aug 15, 2008	26.35	28.24	26.35	27.69	0	+1.03(+3.88%)
Aug 14, 2008	25.82	27.04	25.82	26.66	880,059	+1.43(+5.67%)
Aug 13, 2008	26.01	26.01	24.58	25.23	592,927	-0.95(-3.63%)
Aug 12, 2008	25.74	26.57	25.51	26.18	861,126	+0.54(+2.11%)
Aug 11, 2008	25.68	26.35	24.64	25.64	882,442	+0.08(+0.29%)
Aug 08, 2008	24.96	26.17	24.13	25.56	1,810,857	+1.07(+4.36%)
Aug 07, 2008	25.39	26.10	23.79	24.50	1,417,409	-1.49(-5.72%)
Aug 06, 2008	25.94	26.33	25.04	25.98	569,928	+0.00(+0.00%)
Aug 05, 2008	24.81	26.20	24.63	25.98	1,284,165	+1.40(+5.71%)
Aug 04, 2008	23.95	25.11	23.21	24.58	795,976	+0.62(+2.57%)
Aug 01, 2008	24.50	24.68	23.27	23.96	502,080	-0.54(-2.21%)
Jul 31, 2008	23.83	24.91	23.79	24.50	554,898	+0.38(+1.56%)
Jul 30, 2008	24.15	25.29	23.55	24.13	1,028,732	+0.22(+0.92%)
Jul 29, 2008	23.91	24.63	22.90	23.91	1,096,698	+1.01(+4.42%)
Jul 28, 2008	23.37	23.89	22.66	22.90	1,470,551	-1.03(-4.32%)
Jul 25, 2008	22.79	24.28	22.79	23.93	1,070,455	+1.28(+5.65%)
Jul 24, 2008	23.61	23.71	21.75	22.65	736,234	-1.10(-4.64%)
Jul 23, 2008	24.09	24.85	23.11	23.75	1,198,998	-0.08(-0.34%)
Jul 22, 2008	21.32	24.08	21.08	23.83	1,515,143	+2.20(+10.19%)
Jul 21, 2008	22.16	22.55	21.21	21.63	399,107	-0.67(-3.01%)
Jul 18, 2008	22.08	22.69	21.28	22.30	882,698	+0.25(+1.15%)
Jul 17, 2008	21.08	22.35	20.23	22.05	1,207,209	+0.88(+4.17%)
Jul 16, 2008	18.74	21.29	18.64	21.16	1,466,608	+2.53(+13.59%)
Jul 15, 2008	17.17	19.40	16.90	18.63	1,252,040	+1.14(+6.54%)
Jul 14, 2008	17.86	18.02	17.36	17.49	884,587	-0.08(-0.47%)
Jul 11, 2008	17.30	18.12	16.95	17.57	914,747	-0.25(-1.38%)
Jul 10, 2008	18.08	18.23	17.39	17.82	764,245	-0.16(-0.88%)
Jul 09, 2008	18.85	18.85	17.86	17.97	1,147,029	-0.54(-2.92%)
Jul 08, 2008	17.93	18.74	17.93	18.51	1,294,967	+0.62(+3.44%)
Jul 07, 2008	18.42	18.67	17.87	17.90	831,664	-0.28(-1.54%)
Jul 04, 2008	18.62	18.73	17.86	18.18	565,909	+0.00(+0.00%)
Jul 03, 2008	18.62	18.73	17.86	18.18	565,909	-0.44(-2.39%)
Jul 02, 2008	19.45	19.62	18.53	18.62	824,615	-0.62(-3.20%)
Jul 01, 2008	19.13	19.47	18.45	19.24	648,938	-0.03(-0.18%)
Jun 30, 2008	19.47	20.05	18.84	19.27	1,205,280	-0.79(-3.96%)
Jun 27, 2008	20.19	20.64	19.73	20.07	1,726,365	-0.05(-0.27%)
Jun 26, 2008	20.74	20.78	19.86	20.12	1,010,683	-1.20(-5.65%)
Jun 25, 2008	21.21	22.59	21.21	21.33	626,124	+0.27(+1.30%)
Jun 24, 2008	20.92	21.57	20.27	21.05	640,554	-0.14(-0.68%)
Jun 23, 2008	21.59	21.77	21.12	21.20	1,012,565	-0.32(-1.49%)
Jun 20, 2008	21.90	21.90	20.88	21.52	1,681,018	-0.50(-2.27%)
Jun 19, 2008	20.80	22.07	20.69	22.02	1,295,853	+1.16(+5.58%)
Jun 18, 2008	20.60	20.94	20.27	20.86	659,048	-0.28(-1.33%)
Jun 17, 2008	21.27	22.00	21.07	21.14	875,631	+0.09(+0.42%)
Jun 16, 2008	20.38	21.21	20.36	21.05	740,623	+0.53(+2.57%)
Jun 13, 2008	20.41	20.84	20.23	20.52	853,174	+0.32(+1.59%)
Jun 12, 2008	20.71	21.37	19.89	20.20	649,647	-0.22(-1.07%)
Jun 11, 2008	21.45	21.55	20.25	20.42	1,176,480	-1.36(-6.22%)
Jun 10, 2008	22.40	22.64	21.52	21.77	871,898	-0.16(-0.75%)
Jun 09, 2008	22.52	22.87	21.56	21.94	758,496	-0.47(-2.08%)
Jun 06, 2008	23.27	23.32	22.01	22.40	910,259	-1.11(-4.72%)
Jun 05, 2008	22.70	23.89	22.51	23.51	870,005	+0.89(+3.93%)
Jun 04, 2008	22.58	23.12	22.38	22.62	731,128	+0.08(+0.36%)
Jun 03, 2008	22.70	23.27	22.44	22.54	609,574	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.