Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	94.98	95.61	94.08	94.99	271,237	+0.93(+0.99%)
Aug 29, 2019	93.00	94.45	92.78	94.06	286,548	+1.91(+2.08%)
Aug 28, 2019	92.14	92.81	91.47	92.14	401,754	-0.16(-0.18%)
Aug 27, 2019	93.65	95.13	92.18	92.31	395,247	+0.80(+0.88%)
Aug 26, 2019	92.71	93.05	91.35	91.50	307,099	+0.62(+0.68%)
Aug 23, 2019	92.51	92.65	90.29	90.88	349,749	-2.43(-2.61%)
Aug 22, 2019	94.36	94.95	92.84	93.31	270,391	-1.06(-1.12%)
Aug 21, 2019	94.89	95.27	94.00	94.37	281,356	-0.16(-0.17%)
Aug 20, 2019	95.54	95.54	93.93	94.54	231,543	-0.60(-0.63%)
Aug 19, 2019	96.61	97.35	95.06	95.14	259,672	-1.02(-1.06%)
Aug 16, 2019	93.60	96.30	92.88	96.16	370,631	+3.47(+3.74%)
Aug 15, 2019	94.79	95.08	91.84	92.69	262,043	-1.02(-1.08%)
Aug 14, 2019	92.61	94.47	92.61	93.71	267,536	-1.33(-1.40%)
Aug 13, 2019	96.31	97.30	93.68	95.03	508,061	-1.53(-1.58%)
Aug 12, 2019	100.32	100.58	94.96	96.56	536,305	-5.31(-5.22%)
Aug 09, 2019	101.29	103.29	100.72	101.87	517,353	+0.90(+0.89%)
Aug 08, 2019	98.78	103.93	97.66	100.98	1,420,134	+9.87(+10.83%)
Aug 07, 2019	91.31	92.07	89.45	91.11	504,793	-1.02(-1.11%)
Aug 06, 2019	91.35	93.08	90.36	92.13	405,631	+2.22(+2.47%)
Aug 05, 2019	89.29	90.30	88.29	89.91	345,281	-0.83(-0.92%)
Aug 02, 2019	91.36	91.69	89.97	90.74	158,748	-0.93(-1.02%)
Aug 01, 2019	92.41	93.18	90.65	91.68	242,041	-0.80(-0.86%)
Jul 31, 2019	93.86	94.47	92.25	92.47	320,926	-1.29(-1.38%)
Jul 30, 2019	94.08	95.02	93.29	93.76	252,292	-0.98(-1.03%)
Jul 29, 2019	95.05	95.57	94.30	94.74	202,659	-0.02(-0.02%)
Jul 26, 2019	94.56	94.95	93.97	94.76	248,727	+0.67(+0.71%)
Jul 25, 2019	94.90	95.12	93.70	94.09	301,299	-1.03(-1.09%)
Jul 24, 2019	94.69	96.04	93.72	95.12	254,923	+0.91(+0.97%)
Jul 23, 2019	93.89	94.60	93.89	94.21	263,203	+0.27(+0.28%)
Jul 22, 2019	93.48	94.77	93.40	93.94	399,857	+0.97(+1.04%)
Jul 19, 2019	92.18	93.52	92.18	92.97	396,980	+0.80(+0.86%)
Jul 18, 2019	92.33	92.56	90.62	92.18	305,926	-0.18(-0.20%)
Jul 17, 2019	93.94	94.26	92.10	92.36	439,986	-1.90(-2.02%)
Jul 16, 2019	93.36	94.79	93.27	94.26	244,769	+0.99(+1.06%)
Jul 15, 2019	92.14	93.76	92.14	93.28	460,450	+1.13(+1.23%)
Jul 12, 2019	92.73	93.25	91.57	92.14	208,931	-0.24(-0.26%)
Jul 11, 2019	93.19	93.99	91.80	92.38	290,220	-0.81(-0.87%)
Jul 10, 2019	93.13	94.49	92.79	93.19	388,929	+0.70(+0.76%)
Jul 09, 2019	91.77	92.79	91.34	92.49	393,860	+0.48(+0.52%)
Jul 08, 2019	94.12	94.93	91.51	92.01	717,256	-2.51(-2.65%)
Jul 05, 2019	87.87	96.01	87.61	94.52	1,274,578	+6.62(+7.53%)
Jul 03, 2019	87.48	88.77	86.53	87.90	387,140	+1.33(+1.53%)
Jul 02, 2019	88.47	88.47	86.23	86.57	306,802	-1.90(-2.15%)
Jul 01, 2019	89.64	90.73	87.88	88.47	284,398	-0.77(-0.86%)
Jun 28, 2019	88.32	89.80	87.88	89.24	460,501	+0.98(+1.11%)
Jun 27, 2019	86.68	88.40	86.36	88.26	481,485	+2.16(+2.51%)
Jun 26, 2019	86.48	86.91	85.24	86.11	194,069	+0.04(+0.04%)
Jun 25, 2019	87.45	87.83	85.84	86.07	339,286	-1.42(-1.62%)
Jun 24, 2019	88.72	88.72	87.16	87.49	199,086	-1.23(-1.39%)
Jun 21, 2019	90.32	91.04	88.67	88.72	275,185	-1.81(-2.00%)
Jun 20, 2019	89.64	91.44	89.46	90.53	294,989	+1.35(+1.52%)
Jun 19, 2019	87.81	89.34	87.77	89.18	294,927	+1.41(+1.60%)
Jun 18, 2019	87.84	89.30	86.62	87.77	346,284	+0.01(+0.01%)
Jun 17, 2019	88.26	88.68	87.16	87.76	158,156	-0.27(-0.31%)
Jun 14, 2019	87.67	88.69	86.66	88.04	267,204	+0.05(+0.06%)
Jun 13, 2019	86.91	88.73	86.91	87.98	459,518	+1.29(+1.49%)
Jun 12, 2019	86.00	87.88	85.44	86.69	386,303	+0.78(+0.90%)
Jun 11, 2019	86.89	87.21	85.59	85.91	364,063	-0.25(-0.29%)
Jun 10, 2019	85.98	86.50	85.71	86.16	208,870	+1.09(+1.28%)
Jun 07, 2019	84.41	85.63	83.77	85.07	173,289	+1.06(+1.26%)
Jun 06, 2019	84.46	84.70	82.75	84.01	163,817	-0.23(-0.27%)
Jun 05, 2019	85.34	85.52	83.75	84.24	291,075	-0.37(-0.43%)
Jun 04, 2019	82.80	85.06	82.80	84.61	307,356	+2.36(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.