Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 23.61 | 23.61 | 23.52 | 23.57 | 1,974 | +0.08(+0.36%) |
Aug 25, 2016 | 23.38 | 23.49 | 23.38 | 23.48 | 57 | -0.12(-0.49%) |
Aug 24, 2016 | 23.60 | 23.60 | 23.60 | 23.60 | 184 | -0.17(-0.69%) |
Aug 17, 2016 | 23.85 | 23.76 | 23.76 | 23.76 | 1,172 | -0.23(-0.98%) |
Aug 16, 2016 | 23.98 | 24.00 | 23.98 | 24.00 | 781 | +0.56(+2.39%) |
Aug 12, 2016 | 23.44 | 23.44 | 23.44 | 23.44 | 260 | +0.29(+1.26%) |
Aug 11, 2016 | 23.07 | 23.15 | 23.06 | 23.15 | 1,172 | +0.13(+0.57%) |
Aug 09, 2016 | 22.95 | 23.02 | 23.02 | 23.02 | 521 | +0.40(+1.79%) |
Aug 05, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 39 | +0.27(+1.22%) |
Aug 03, 2016 | 22.34 | 22.34 | 22.34 | 22.34 | 390 | +0.12(+0.52%) |
Aug 02, 2016 | 22.26 | 22.26 | 22.23 | 22.23 | 517 | -0.07(-0.33%) |
Aug 01, 2016 | 22.30 | 22.30 | 22.30 | 22.30 | 539 | -0.14(-0.61%) |
Jul 29, 2016 | 22.34 | 22.43 | 22.34 | 22.43 | 1,775 | -0.01(-0.06%) |
Jul 27, 2016 | 22.51 | 22.45 | 22.45 | 22.45 | 390 | -0.04(-0.17%) |
Jul 25, 2016 | 22.49 | 22.49 | 22.49 | 22.49 | 56 | -0.12(-0.54%) |
Jul 21, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 110 | +0.06(+0.27%) |
Jul 20, 2016 | 22.54 | 22.55 | 22.53 | 22.55 | 435 | +0.22(+1.00%) |
Jul 19, 2016 | 22.33 | 22.33 | 22.32 | 22.32 | 277 | -0.17(-0.75%) |
Jul 18, 2016 | 22.49 | 22.49 | 22.49 | 22.49 | 229 | -0.02(-0.10%) |
Jul 15, 2016 | 22.59 | 22.59 | 22.52 | 22.52 | 828 | -0.07(-0.31%) |
Jul 14, 2016 | 22.59 | 22.59 | 22.57 | 22.59 | 1,767 | +0.08(+0.34%) |
Jul 13, 2016 | 22.51 | 22.51 | 22.51 | 22.51 | 280 | -0.02(-0.07%) |
Jul 12, 2016 | 22.52 | 22.52 | 22.52 | 22.52 | 358 | +0.45(+2.05%) |
Jul 11, 2016 | 22.07 | 22.07 | 22.07 | 22.07 | 909 | +0.24(+1.09%) |
Jul 01, 2016 | 21.81 | 21.83 | 21.81 | 21.83 | 134 | +0.05(+0.21%) |
Jun 30, 2016 | 21.79 | 21.79 | 21.79 | 21.79 | 130 | +0.21(+1.00%) |
Jun 29, 2016 | 21.57 | 21.57 | 21.57 | 21.57 | 438 | +0.35(+1.63%) |
Jun 28, 2016 | 21.23 | 21.23 | 21.23 | 21.23 | 224 | +0.49(+2.37%) |
Jun 27, 2016 | 20.82 | 20.87 | 20.74 | 20.74 | 1,064 | -0.18(-0.88%) |
Jun 24, 2016 | 21.04 | 21.04 | 20.92 | 20.92 | 139,982 | -0.59(-2.75%) |
Jun 22, 2016 | 21.59 | 21.60 | 21.51 | 21.51 | 5 | +0.45(+2.15%) |
Jun 17, 2016 | 21.00 | 21.06 | 20.99 | 21.06 | 7 | -0.04(-0.18%) |
Jun 16, 2016 | 20.80 | 21.10 | 20.80 | 21.10 | 840 | +0.18(+0.88%) |
Jun 14, 2016 | 20.79 | 20.91 | 20.91 | 20.91 | 911 | +0.16(+0.76%) |
Jun 13, 2016 | 20.87 | 20.88 | 20.75 | 20.75 | 1,854 | -0.48(-2.26%) |
Jun 10, 2016 | 21.27 | 21.32 | 21.23 | 21.23 | 1,290 | -0.48(-2.21%) |
Jun 09, 2016 | 21.66 | 21.72 | 21.64 | 21.72 | 1,552 | -0.10(-0.47%) |
Jun 08, 2016 | 21.81 | 21.82 | 21.81 | 21.82 | 260 | -0.10(-0.45%) |
Jun 07, 2016 | 21.88 | 21.96 | 21.88 | 21.92 | 3,029 | +0.05(+0.25%) |
Jun 06, 2016 | 21.81 | 21.88 | 21.81 | 21.86 | 875 | +0.18(+0.81%) |
Jun 03, 2016 | 21.62 | 21.69 | 21.62 | 21.69 | 1,706 | +0.13(+0.61%) |
Jun 02, 2016 | 21.56 | 21.56 | 21.56 | 21.56 | 195 | +0.09(+0.43%) |