Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 4 | -0.16(-0.61%) |
Aug 30, 2023 | 26.11 | 26.35 | 26.11 | 26.35 | 1,487 | -0.13(-0.51%) |
Aug 29, 2023 | 26.33 | 26.48 | 26.33 | 26.48 | 513 | +0.49(+1.87%) |
Aug 28, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 43 | +0.44(+1.71%) |
Aug 25, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 104 | -0.07(-0.27%) |
Aug 24, 2023 | 25.74 | 25.75 | 25.60 | 25.63 | 1,396 | +0.08(+0.31%) |
Aug 23, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 6 | +0.12(+0.49%) |
Aug 22, 2023 | 25.35 | 25.42 | 25.35 | 25.42 | 370 | -0.07(-0.29%) |
Aug 21, 2023 | 25.26 | 25.50 | 25.26 | 25.50 | 1,029 | -0.05(-0.19%) |
Aug 18, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.53(-2.01%) |
Aug 17, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 94 | +0.25(+0.96%) |
Aug 16, 2023 | 25.92 | 25.92 | 25.82 | 25.82 | 572 | -0.35(-1.34%) |
Aug 15, 2023 | 26.26 | 26.26 | 26.17 | 26.17 | 440 | -0.40(-1.49%) |
Aug 14, 2023 | 26.35 | 26.57 | 26.35 | 26.57 | 247 | -0.13(-0.48%) |
Aug 11, 2023 | 26.87 | 26.87 | 26.59 | 26.70 | 4,927 | -0.83(-3.02%) |
Aug 10, 2023 | 27.86 | 27.86 | 27.53 | 27.53 | 1,404 | +0.14(+0.50%) |
Aug 09, 2023 | 27.40 | 27.40 | 27.32 | 27.39 | 785 | +0.03(+0.10%) |
Aug 08, 2023 | 27.19 | 27.36 | 27.19 | 27.36 | 377 | -0.34(-1.24%) |
Aug 07, 2023 | 27.76 | 27.78 | 27.61 | 27.71 | 991 | -0.27(-0.97%) |
Aug 04, 2023 | 28.20 | 28.20 | 27.98 | 27.98 | 1,641 | -0.19(-0.68%) |
Aug 03, 2023 | 28.16 | 28.17 | 28.16 | 28.17 | 183 | +0.60(+2.18%) |
Aug 02, 2023 | 27.86 | 27.86 | 27.51 | 27.57 | 1,335 | -0.58(-2.06%) |
Aug 01, 2023 | 28.17 | 28.24 | 28.15 | 28.15 | 2,611 | -0.51(-1.78%) |
Jul 31, 2023 | 28.29 | 28.66 | 28.29 | 28.66 | 2,345 | +0.13(+0.44%) |
Jul 28, 2023 | 28.26 | 28.58 | 28.11 | 28.53 | 39,461 | +1.24(+4.55%) |
Jul 27, 2023 | 27.62 | 27.67 | 27.29 | 27.29 | 6,511 | -0.36(-1.29%) |
Jul 26, 2023 | 27.33 | 27.65 | 27.33 | 27.65 | 1,459 | +0.31(+1.13%) |
Jul 25, 2023 | 27.63 | 27.71 | 27.34 | 27.34 | 15,825 | +0.37(+1.38%) |
Jul 24, 2023 | 26.52 | 27.03 | 26.52 | 26.97 | 15,203 | +0.43(+1.60%) |
Jul 21, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 252 | -0.08(-0.29%) |
Jul 20, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 553 | -0.08(-0.28%) |
Jul 19, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 23 | +0.03(+0.11%) |
Jul 18, 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 4 | -0.38(-1.40%) |
Jul 17, 2023 | 26.99 | 27.04 | 26.99 | 27.04 | 352 | -0.17(-0.61%) |
Jul 14, 2023 | 27.24 | 27.25 | 27.20 | 27.21 | 820 | -0.39(-1.40%) |
Jul 13, 2023 | 27.59 | 27.59 | 27.59 | 27.59 | 85 | +0.50(+1.83%) |
Jul 12, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 68 | +0.45(+1.67%) |
Jul 11, 2023 | 26.66 | 26.65 | 26.65 | 26.65 | 107 | +0.18(+0.68%) |
Jul 10, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 35 | +0.10(+0.39%) |
Jul 07, 2023 | 26.17 | 26.38 | 26.17 | 26.37 | 5,391 | +0.35(+1.36%) |
Jul 06, 2023 | 26.17 | 26.17 | 25.97 | 26.02 | 2,696 | -0.47(-1.79%) |
Jul 05, 2023 | 26.55 | 26.55 | 26.49 | 26.49 | 257 | -0.16(-0.58%) |
Jul 03, 2023 | 26.80 | 26.80 | 26.62 | 26.65 | 1,220 | +0.34(+1.30%) |
Jun 30, 2023 | 26.42 | 26.42 | 26.30 | 26.30 | 631 | +0.25(+0.97%) |
Jun 29, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 160 | -0.30(-1.14%) |
Jun 28, 2023 | 26.21 | 26.35 | 26.21 | 26.35 | 256 | -0.12(-0.45%) |
Jun 27, 2023 | 26.43 | 26.47 | 26.31 | 26.47 | 12,705 | +0.44(+1.68%) |
Jun 26, 2023 | 26.16 | 26.16 | 26.03 | 26.03 | 2,503 | -0.08(-0.31%) |
Jun 23, 2023 | 26.04 | 26.16 | 26.04 | 26.11 | 4,578 | -0.39(-1.47%) |
Jun 22, 2023 | 26.52 | 26.53 | 26.51 | 26.51 | 631 | -0.11(-0.42%) |
Jun 21, 2023 | 26.55 | 26.62 | 26.54 | 26.62 | 1,834 | -0.29(-1.09%) |
Jun 20, 2023 | 27.15 | 27.24 | 26.91 | 26.91 | 10,206 | -0.82(-2.97%) |
Jun 16, 2023 | 27.82 | 27.82 | 27.65 | 27.73 | 3,271 | -0.01(-0.03%) |