Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 9.894 | 9.894 | 9.573 | 9.781 | 173,414 | -0.12(-1.22%) |
Aug 30, 2016 | 10.38 | 10.40 | 9.859 | 9.902 | 199,150 | -0.48(-4.59%) |
Aug 29, 2016 | 10.34 | 10.73 | 10.23 | 10.38 | 195,758 | -0.02(-0.17%) |
Aug 26, 2016 | 10.66 | 10.84 | 10.21 | 10.40 | 161,501 | -0.16(-1.56%) |
Aug 25, 2016 | 10.43 | 10.83 | 10.31 | 10.56 | 152,665 | +0.10(+0.91%) |
Aug 24, 2016 | 10.92 | 10.92 | 10.43 | 10.47 | 222,530 | -0.45(-4.13%) |
Aug 23, 2016 | 11.25 | 11.25 | 10.89 | 10.92 | 139,728 | -0.10(-0.87%) |
Aug 22, 2016 | 11.18 | 11.20 | 10.83 | 11.01 | 255,219 | +0.01(+0.08%) |
Aug 19, 2016 | 11.19 | 11.26 | 10.92 | 11.00 | 229,101 | -0.23(-2.01%) |
Aug 18, 2016 | 11.07 | 11.26 | 10.94 | 11.23 | 266,087 | +0.25(+2.29%) |
Aug 17, 2016 | 11.06 | 11.12 | 10.84 | 10.98 | 175,094 | -0.09(-0.78%) |
Aug 16, 2016 | 11.47 | 11.47 | 10.99 | 11.06 | 203,614 | -0.29(-2.59%) |
Aug 15, 2016 | 11.38 | 11.57 | 11.33 | 11.36 | 133,066 | +0.00(+0.00%) |
Aug 12, 2016 | 11.50 | 11.52 | 11.26 | 11.36 | 136,468 | +0.05(+0.46%) |
Aug 11, 2016 | 11.50 | 11.56 | 11.27 | 11.31 | 143,991 | -0.13(-1.14%) |
Aug 10, 2016 | 11.59 | 11.68 | 11.42 | 11.44 | 132,377 | +0.03(+0.23%) |
Aug 09, 2016 | 11.48 | 11.51 | 11.33 | 11.41 | 131,350 | +0.08(+0.69%) |
Aug 08, 2016 | 11.83 | 11.83 | 11.33 | 11.33 | 125,683 | -0.11(-0.98%) |
Aug 05, 2016 | 11.69 | 11.80 | 11.38 | 11.44 | 168,983 | -0.30(-2.58%) |
Aug 04, 2016 | 11.99 | 12.12 | 11.74 | 11.75 | 203,566 | -0.08(-0.66%) |
Aug 03, 2016 | 12.09 | 12.09 | 11.74 | 11.83 | 96,410 | -0.22(-1.80%) |
Aug 02, 2016 | 12.04 | 12.77 | 11.87 | 12.04 | 263,459 | -0.51(-4.07%) |
Aug 01, 2016 | 11.83 | 12.67 | 11.83 | 12.55 | 125,486 | +1.05(+9.11%) |
Jul 29, 2016 | 11.48 | 11.64 | 11.44 | 11.51 | 228,436 | +0.26(+2.31%) |
Jul 28, 2016 | 11.24 | 11.36 | 11.03 | 11.25 | 121,812 | +0.15(+1.33%) |
Jul 27, 2016 | 11.05 | 11.18 | 10.60 | 11.10 | 175,003 | +0.24(+2.23%) |
Jul 26, 2016 | 10.70 | 10.99 | 10.51 | 10.86 | 382,691 | +0.43(+4.16%) |
Jul 25, 2016 | 10.67 | 10.67 | 10.37 | 10.42 | 168,485 | -0.45(-4.14%) |
Jul 22, 2016 | 10.99 | 10.99 | 10.81 | 10.87 | 19,891 | -0.18(-1.63%) |
Jul 21, 2016 | 10.92 | 11.14 | 10.92 | 11.05 | 49,210 | +0.14(+1.25%) |
Jul 20, 2016 | 11.17 | 11.29 | 10.87 | 10.92 | 75,266 | -0.37(-3.30%) |
Jul 19, 2016 | 11.31 | 11.56 | 11.16 | 11.29 | 65,987 | -0.23(-2.03%) |
Jul 18, 2016 | 11.48 | 11.54 | 11.38 | 11.52 | 18,016 | +0.04(+0.38%) |
Jul 15, 2016 | 11.57 | 11.70 | 11.42 | 11.48 | 51,143 | -0.31(-2.64%) |
Jul 14, 2016 | 11.55 | 11.80 | 11.43 | 11.79 | 37,305 | +0.23(+1.95%) |
Jul 13, 2016 | 11.47 | 11.75 | 11.40 | 11.57 | 40,879 | +0.27(+2.38%) |
Jul 12, 2016 | 11.61 | 11.71 | 11.26 | 11.30 | 60,025 | -0.29(-2.54%) |
Jul 11, 2016 | 11.83 | 11.83 | 11.51 | 11.59 | 64,266 | -0.21(-1.76%) |
Jul 08, 2016 | 11.54 | 11.88 | 11.22 | 11.80 | 41,876 | +0.28(+2.44%) |
Jul 07, 2016 | 11.83 | 11.96 | 11.50 | 11.52 | 59,391 | -0.30(-2.52%) |