Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.80	17.83	17.37	17.48	309,396	-0.38(-2.11%)
Aug 30, 2021	17.91	18.08	17.75	17.86	157,963	-0.09(-0.50%)
Aug 27, 2021	17.31	18.06	17.31	17.95	228,330	+0.72(+4.19%)
Aug 26, 2021	17.40	17.57	17.14	17.23	142,653	-0.24(-1.36%)
Aug 25, 2021	17.51	17.65	17.23	17.46	158,900	-0.03(-0.17%)
Aug 24, 2021	17.29	17.62	17.26	17.49	272,225	+0.30(+1.73%)
Aug 23, 2021	16.82	17.34	16.82	17.20	228,172	+0.42(+2.48%)
Aug 20, 2021	16.28	16.81	16.13	16.78	302,553	+0.42(+2.54%)
Aug 19, 2021	16.63	16.77	16.32	16.37	471,364	-0.60(-3.56%)
Aug 18, 2021	17.24	17.47	16.94	16.97	408,665	+0.21(+1.24%)
Aug 17, 2021	16.82	16.82	16.37	16.76	225,214	-0.24(-1.40%)
Aug 16, 2021	17.10	17.21	16.84	17.00	218,019	-0.29(-1.66%)
Aug 13, 2021	17.46	17.57	17.21	17.29	139,973	-0.18(-1.02%)
Aug 12, 2021	17.80	17.91	17.21	17.46	387,686	-0.39(-2.16%)
Aug 11, 2021	17.38	17.85	17.15	17.85	360,167	+0.62(+3.62%)
Aug 10, 2021	17.05	17.40	16.86	17.23	193,130	+0.12(+0.69%)
Aug 09, 2021	17.34	17.34	16.88	17.11	326,718	-0.33(-1.87%)
Aug 06, 2021	18.14	18.52	17.15	17.43	283,688	+0.40(+2.32%)
Aug 05, 2021	17.39	17.60	17.04	17.04	279,903	-0.15(-0.86%)
Aug 04, 2021	17.48	17.70	17.14	17.19	431,878	-0.59(-3.34%)
Aug 03, 2021	17.57	17.92	17.17	17.78	167,794	+0.28(+1.58%)
Aug 02, 2021	17.90	18.39	17.48	17.50	262,012	-0.39(-2.16%)
Jul 30, 2021	17.94	18.29	17.76	17.89	229,106	-0.01(-0.06%)
Jul 29, 2021	17.69	18.09	17.52	17.90	166,830	+0.37(+2.09%)
Jul 28, 2021	17.56	17.85	17.13	17.53	315,059	+0.07(+0.40%)
Jul 27, 2021	17.32	17.58	17.01	17.46	269,706	+0.05(+0.28%)
Jul 26, 2021	17.26	17.56	17.21	17.41	218,414	+0.25(+1.44%)
Jul 23, 2021	17.15	17.26	16.76	17.17	192,283	+0.23(+1.34%)
Jul 22, 2021	17.29	17.29	16.85	16.94	157,674	-0.43(-2.45%)
Jul 21, 2021	17.50	17.88	17.30	17.36	192,739	+0.15(+0.86%)
Jul 20, 2021	16.73	17.35	16.64	17.22	315,321	+0.49(+2.96%)
Jul 19, 2021	16.89	17.19	16.55	16.72	627,772	-0.82(-4.68%)
Jul 16, 2021	18.26	18.37	17.53	17.54	336,561	-0.55(-3.06%)
Jul 15, 2021	17.89	18.32	17.89	18.10	187,826	-0.10(-0.54%)
Jul 14, 2021	18.51	18.84	18.13	18.20	200,647	-0.24(-1.29%)
Jul 13, 2021	18.84	18.88	18.27	18.43	232,613	-0.42(-2.20%)
Jul 12, 2021	18.42	18.87	18.16	18.85	176,901	+0.14(+0.74%)
Jul 09, 2021	18.41	18.77	18.35	18.71	193,925	+0.63(+3.50%)
Jul 08, 2021	18.30	18.68	17.81	18.08	277,604	-0.59(-3.18%)
Jul 07, 2021	18.27	18.75	18.24	18.67	233,902	+0.40(+2.17%)
Jul 06, 2021	18.97	19.02	18.19	18.27	445,562	-0.67(-3.55%)
Jul 02, 2021	19.07	19.16	18.73	18.95	363,735	-0.16(-0.83%)
Jul 01, 2021	18.96	19.19	18.89	19.11	252,131	+0.32(+1.68%)
Jun 30, 2021	18.54	18.96	18.45	18.79	441,244	+0.11(+0.58%)
Jun 29, 2021	18.80	18.95	18.67	18.68	272,736	+0.00(+0.00%)
Jun 28, 2021	18.51	18.92	18.17	18.68	475,021	+0.01(+0.05%)
Jun 25, 2021	18.56	19.08	18.50	18.67	1,816,515	+0.17(+0.91%)
Jun 24, 2021	19.50	19.50	18.26	18.50	2,156,033	-0.93(-4.79%)
Jun 23, 2021	19.46	19.77	19.21	19.43	393,154	-0.11(-0.56%)
Jun 22, 2021	19.52	19.86	19.24	19.54	685,831	+0.33(+1.70%)
Jun 21, 2021	19.16	19.46	19.08	19.21	402,522	+0.40(+2.10%)
Jun 18, 2021	18.87	19.27	18.57	18.82	715,633	+0.47(+2.59%)
Jun 17, 2021	18.78	18.82	17.69	18.34	606,682	-0.53(-2.83%)
Jun 16, 2021	19.17	19.17	18.51	18.88	194,873	-0.29(-1.50%)
Jun 15, 2021	19.19	19.21	18.88	19.17	168,494	+0.09(+0.47%)
Jun 14, 2021	19.38	19.38	18.92	19.08	211,025	-0.20(-1.03%)
Jun 11, 2021	19.36	19.67	19.16	19.27	142,828	-0.01(-0.05%)
Jun 10, 2021	19.53	19.76	19.28	19.28	184,097	-0.24(-1.22%)
Jun 09, 2021	19.79	19.86	19.32	19.52	214,926	-0.27(-1.35%)
Jun 08, 2021	19.86	20.20	19.45	19.79	140,862	-0.02(-0.10%)
Jun 07, 2021	20.38	20.38	19.79	19.81	146,109	-0.49(-2.44%)
Jun 04, 2021	20.33	20.45	20.01	20.30	249,716	+0.05(+0.24%)
Jun 03, 2021	20.06	20.33	19.71	20.25	167,408	+0.22(+1.09%)
Jun 02, 2021	20.97	20.97	20.04	20.04	523,566	-0.85(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.