Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.310 | 7.800 | 7.269 | 7.730 | 1,253,923 | +0.40(+5.46%) |
Aug 30, 2021 | 7.650 | 7.664 | 7.250 | 7.330 | 1,240,020 | -0.34(-4.43%) |
Aug 27, 2021 | 7.400 | 7.750 | 7.360 | 7.670 | 1,153,984 | +0.26(+3.51%) |
Aug 26, 2021 | 7.590 | 7.650 | 7.390 | 7.410 | 1,003,565 | -0.22(-2.88%) |
Aug 25, 2021 | 7.800 | 7.830 | 7.470 | 7.630 | 1,466,017 | -0.16(-2.05%) |
Aug 24, 2021 | 7.450 | 7.880 | 7.320 | 7.790 | 1,931,463 | +0.29(+3.87%) |
Aug 23, 2021 | 7.800 | 7.900 | 7.390 | 7.500 | 2,614,483 | -0.42(-5.30%) |
Aug 20, 2021 | 7.870 | 8.070 | 7.660 | 7.920 | 2,008,100 | -0.15(-1.86%) |
Aug 19, 2021 | 8.150 | 8.490 | 7.900 | 8.070 | 1,300,580 | -0.23(-2.77%) |
Aug 18, 2021 | 7.900 | 9.110 | 7.900 | 8.300 | 3,660,813 | +0.44(+5.60%) |
Aug 17, 2021 | 7.150 | 8.350 | 6.930 | 7.860 | 3,791,039 | +0.71(+9.93%) |
Aug 16, 2021 | 7.490 | 7.490 | 6.883 | 7.150 | 2,037,351 | -0.42(-5.55%) |
Aug 13, 2021 | 7.400 | 7.640 | 7.250 | 7.570 | 2,584,615 | -0.51(-6.31%) |
Aug 12, 2021 | 8.300 | 8.400 | 7.990 | 8.080 | 5,438,291 | -0.18(-2.18%) |
Aug 11, 2021 | 8.550 | 8.780 | 8.170 | 8.260 | 1,847,556 | -0.35(-4.07%) |
Aug 10, 2021 | 8.660 | 8.660 | 8.120 | 8.610 | 2,964,851 | +0.05(+0.58%) |
Aug 09, 2021 | 8.750 | 9.440 | 8.300 | 8.560 | 3,134,728 | -0.30(-3.39%) |
Aug 06, 2021 | 8.820 | 8.920 | 8.600 | 8.860 | 536,217 | +0.20(+2.31%) |
Aug 05, 2021 | 8.660 | 8.830 | 8.560 | 8.660 | 616,920 | +0.02(+0.23%) |
Aug 04, 2021 | 9.150 | 9.255 | 8.600 | 8.640 | 1,188,638 | -0.55(-5.98%) |
Aug 03, 2021 | 9.460 | 9.530 | 9.050 | 9.190 | 621,609 | -0.34(-3.57%) |
Aug 02, 2021 | 9.030 | 9.680 | 8.950 | 9.530 | 960,074 | +0.55(+6.12%) |
Jul 30, 2021 | 9.300 | 9.300 | 8.800 | 8.980 | 1,083,598 | -0.38(-4.06%) |
Jul 29, 2021 | 9.700 | 9.801 | 8.910 | 9.360 | 1,371,655 | -0.47(-4.78%) |
Jul 28, 2021 | 10.12 | 10.18 | 9.720 | 9.830 | 740,453 | -0.30(-2.96%) |
Jul 27, 2021 | 10.20 | 10.67 | 9.750 | 10.13 | 1,099,719 | +0.04(+0.40%) |
Jul 26, 2021 | 10.85 | 11.10 | 9.880 | 10.09 | 1,731,150 | -0.78(-7.18%) |
Jul 23, 2021 | 10.55 | 11.42 | 9.800 | 10.87 | 3,248,918 | +0.15(+1.40%) |
Jul 22, 2021 | 9.140 | 10.74 | 9.100 | 10.72 | 2,718,656 | +1.57(+17.16%) |
Jul 21, 2021 | 8.730 | 9.270 | 8.680 | 9.150 | 1,716,236 | +0.46(+5.29%) |
Jul 20, 2021 | 8.740 | 9.084 | 8.400 | 8.690 | 1,537,235 | -0.10(-1.14%) |
Jul 19, 2021 | 7.650 | 8.790 | 7.190 | 8.790 | 2,912,134 | +0.85(+10.71%) |
Jul 16, 2021 | 8.370 | 8.440 | 7.810 | 7.940 | 1,810,060 | -0.25(-3.05%) |
Jul 15, 2021 | 8.150 | 8.230 | 7.910 | 8.190 | 1,343,037 | +0.14(+1.74%) |
Jul 14, 2021 | 8.680 | 8.790 | 7.900 | 8.050 | 1,667,000 | -0.57(-6.61%) |
Jul 13, 2021 | 8.950 | 9.000 | 8.550 | 8.620 | 1,600,501 | -0.33(-3.69%) |
Jul 12, 2021 | 9.460 | 9.550 | 8.920 | 8.950 | 1,421,314 | -0.60(-6.28%) |
Jul 09, 2021 | 9.060 | 9.809 | 8.850 | 9.550 | 2,209,789 | +0.85(+9.77%) |
Jul 08, 2021 | 8.630 | 9.080 | 8.532 | 8.700 | 1,681,352 | -0.01(-0.11%) |
Jul 07, 2021 | 9.160 | 9.290 | 8.600 | 8.710 | 1,752,753 | -0.34(-3.76%) |
Jul 06, 2021 | 10.08 | 10.10 | 8.926 | 9.050 | 2,620,758 | -0.89(-8.95%) |
Jul 02, 2021 | 10.28 | 10.35 | 9.240 | 9.940 | 3,469,970 | -0.31(-3.02%) |
Jul 01, 2021 | 10.41 | 10.70 | 10.06 | 10.25 | 1,822,791 | -0.15(-1.44%) |
Jun 30, 2021 | 11.35 | 11.45 | 10.02 | 10.40 | 3,810,803 | -0.79(-7.06%) |
Jun 29, 2021 | 13.33 | 13.50 | 11.02 | 11.19 | 5,686,258 | -1.55(-12.17%) |