Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4100 | 0.4400 | 0.4050 | 0.4091 | 149,800 | -0.01(-1.52%) |
Aug 30, 2023 | 0.4156 | 0.4440 | 0.4110 | 0.4154 | 100,490 | -0.01(-1.61%) |
Aug 29, 2023 | 0.4096 | 0.4272 | 0.3988 | 0.4222 | 102,178 | +0.00(+1.00%) |
Aug 28, 2023 | 0.4346 | 0.4480 | 0.4120 | 0.4180 | 117,801 | -0.03(-6.70%) |
Aug 25, 2023 | 0.3811 | 0.4633 | 0.3811 | 0.4480 | 547,753 | +0.06(+14.43%) |
Aug 24, 2023 | 0.4200 | 0.4450 | 0.3910 | 0.3915 | 521,885 | -0.04(-8.95%) |
Aug 23, 2023 | 0.3515 | 0.5210 | 0.3500 | 0.4300 | 2,172,984 | +0.07(+20.62%) |
Aug 22, 2023 | 0.3306 | 0.3780 | 0.3300 | 0.3565 | 319,475 | -0.00(-0.42%) |
Aug 21, 2023 | 0.3767 | 0.3950 | 0.3350 | 0.3580 | 407,810 | -0.01(-1.92%) |
Aug 18, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3650 | 250,048 | +0.02(+5.19%) |
Aug 17, 2023 | 0.3600 | 0.3610 | 0.3410 | 0.3470 | 290,281 | -0.01(-1.70%) |
Aug 16, 2023 | 0.3770 | 0.3770 | 0.3500 | 0.3530 | 282,144 | -0.02(-4.31%) |
Aug 15, 2023 | 0.3772 | 0.3991 | 0.3600 | 0.3689 | 283,546 | -0.00(-0.54%) |
Aug 14, 2023 | 0.4022 | 0.4139 | 0.3589 | 0.3709 | 341,265 | -0.01(-3.44%) |
Aug 11, 2023 | 0.4050 | 0.4050 | 0.3700 | 0.3841 | 238,869 | -0.01(-3.01%) |
Aug 10, 2023 | 0.4100 | 0.4319 | 0.3700 | 0.3960 | 507,307 | -0.02(-5.71%) |
Aug 09, 2023 | 0.4900 | 0.4947 | 0.4100 | 0.4200 | 1,140,413 | -0.09(-17.65%) |
Aug 08, 2023 | 0.4650 | 0.5500 | 0.4650 | 0.5100 | 607,394 | +0.03(+6.25%) |
Aug 07, 2023 | 0.4700 | 0.4879 | 0.4618 | 0.4800 | 222,613 | +0.01(+1.93%) |
Aug 04, 2023 | 0.4830 | 0.4830 | 0.4600 | 0.4709 | 254,780 | -0.00(-0.65%) |
Aug 03, 2023 | 0.4950 | 0.4950 | 0.4720 | 0.4740 | 92,993 | -0.01(-1.25%) |
Aug 02, 2023 | 0.4800 | 0.4944 | 0.4700 | 0.4800 | 245,390 | +0.00(+0.00%) |
Aug 01, 2023 | 0.4650 | 0.4949 | 0.4650 | 0.4800 | 271,569 | +0.02(+4.35%) |
Jul 31, 2023 | 0.4700 | 0.4950 | 0.4600 | 0.4600 | 333,237 | -0.01(-2.13%) |
Jul 28, 2023 | 0.4552 | 0.4719 | 0.4552 | 0.4700 | 127,464 | +0.01(+2.17%) |
Jul 27, 2023 | 0.4577 | 0.4900 | 0.4520 | 0.4600 | 160,296 | -0.02(-4.19%) |
Jul 26, 2023 | 0.4500 | 0.4849 | 0.4500 | 0.4801 | 114,312 | +0.02(+5.42%) |
Jul 25, 2023 | 0.4663 | 0.4970 | 0.4460 | 0.4554 | 385,777 | -0.02(-3.92%) |
Jul 24, 2023 | 0.5100 | 0.5100 | 0.4622 | 0.4740 | 372,425 | -0.02(-3.30%) |
Jul 21, 2023 | 0.4401 | 0.5192 | 0.4401 | 0.4902 | 837,678 | +0.04(+8.04%) |
Jul 20, 2023 | 0.4700 | 0.4800 | 0.4410 | 0.4537 | 511,730 | -0.01(-2.85%) |
Jul 19, 2023 | 0.4604 | 0.4895 | 0.4558 | 0.4670 | 313,696 | -0.00(-0.62%) |
Jul 18, 2023 | 0.4300 | 0.4900 | 0.4300 | 0.4699 | 753,108 | +0.03(+7.01%) |
Jul 17, 2023 | 0.4600 | 0.4600 | 0.4050 | 0.4391 | 380,715 | +0.02(+4.55%) |
Jul 14, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | 422,576 | +0.00(+0.96%) |
Jul 13, 2023 | 0.3935 | 0.4600 | 0.3935 | 0.4160 | 824,150 | +0.01(+1.46%) |
Jul 12, 2023 | 0.4083 | 0.4200 | 0.3910 | 0.4100 | 312,722 | +0.00(+1.23%) |
Jul 11, 2023 | 0.3990 | 0.4160 | 0.3877 | 0.4050 | 480,906 | +0.00(+0.00%) |
Jul 10, 2023 | 0.4154 | 0.4298 | 0.3805 | 0.4050 | 740,619 | -0.01(-2.50%) |
Jul 07, 2023 | 0.3600 | 0.4199 | 0.3365 | 0.4154 | 1,694,711 | +0.10(+29.81%) |
Jul 06, 2023 | 0.4200 | 0.4288 | 0.3200 | 0.3200 | 1,406,555 | -0.10(-23.61%) |
Jul 05, 2023 | 0.4322 | 0.4350 | 0.4112 | 0.4189 | 544,391 | -0.00(-0.26%) |
Jul 03, 2023 | 0.4100 | 0.4350 | 0.4050 | 0.4200 | 660,128 | +0.00(+0.33%) |
Jun 30, 2023 | 0.4100 | 0.4400 | 0.4064 | 0.4186 | 459,714 | +0.01(+2.10%) |
Jun 29, 2023 | 0.4144 | 0.4500 | 0.4050 | 0.4100 | 732,257 | +0.00(+1.23%) |
Jun 28, 2023 | 0.4283 | 0.4283 | 0.4050 | 0.4050 | 951,919 | -0.01(-3.11%) |
Jun 27, 2023 | 0.4330 | 0.4464 | 0.4151 | 0.4180 | 1,164,025 | -0.02(-3.53%) |
Jun 26, 2023 | 0.4600 | 0.4601 | 0.4330 | 0.4333 | 923,333 | -0.02(-5.04%) |
Jun 23, 2023 | 0.5200 | 0.5400 | 0.4538 | 0.4563 | 11,462,721 | -0.06(-11.98%) |
Jun 22, 2023 | 0.5100 | 0.5700 | 0.4800 | 0.5184 | 1,534,734 | +0.01(+2.63%) |
Jun 21, 2023 | 0.4638 | 0.5200 | 0.4600 | 0.5051 | 931,150 | +0.03(+7.42%) |
Jun 20, 2023 | 0.5100 | 0.5200 | 0.4650 | 0.4702 | 1,142,301 | -0.06(-10.76%) |
Jun 16, 2023 | 0.4400 | 0.5549 | 0.4400 | 0.5269 | 3,917,168 | +0.09(+19.67%) |
Jun 15, 2023 | 0.4576 | 0.4700 | 0.4327 | 0.4403 | 823,928 | -0.01(-2.72%) |
Jun 14, 2023 | 0.4600 | 0.4900 | 0.4520 | 0.4526 | 564,092 | -0.02(-4.64%) |
Jun 13, 2023 | 0.4485 | 0.4889 | 0.4420 | 0.4746 | 554,586 | +0.01(+1.95%) |
Jun 12, 2023 | 0.4500 | 0.4700 | 0.4185 | 0.4655 | 701,158 | +0.00(+0.63%) |
Jun 09, 2023 | 0.4544 | 0.4720 | 0.4500 | 0.4626 | 280,620 | +0.01(+1.27%) |
Jun 08, 2023 | 0.4500 | 0.4750 | 0.4400 | 0.4568 | 695,130 | +0.02(+3.82%) |
Jun 07, 2023 | 0.4300 | 0.4605 | 0.4220 | 0.4400 | 911,035 | +0.00(+0.89%) |
Jun 06, 2023 | 0.4638 | 0.4900 | 0.4361 | 0.4361 | 735,150 | -0.04(-7.63%) |
Jun 05, 2023 | 0.4700 | 0.4819 | 0.4673 | 0.4721 | 355,102 | -0.01(-1.65%) |
Jun 02, 2023 | 0.4700 | 0.4883 | 0.4684 | 0.4800 | 387,308 | +0.03(+6.67%) |