Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.17	43.23	43.13	43.22	17,227	+0.07(+0.16%)
Aug 30, 2016	43.16	43.23	43.13	43.15	48,892	-0.08(-0.20%)
Aug 29, 2016	43.20	43.23	43.15	43.23	78,122	+0.09(+0.20%)
Aug 26, 2016	43.24	43.24	43.14	43.15	7,874	-0.09(-0.22%)
Aug 25, 2016	43.20	43.27	43.20	43.24	23,820	-0.01(-0.03%)
Aug 24, 2016	43.28	43.28	43.23	43.26	17,291	-0.00(-0.01%)
Aug 23, 2016	43.28	43.30	43.19	43.26	9,236	+0.04(+0.10%)
Aug 22, 2016	43.26	43.27	43.22	43.22	58,962	-0.02(-0.04%)
Aug 19, 2016	43.26	43.26	43.15	43.23	31,772	-0.05(-0.13%)
Aug 18, 2016	43.26	43.31	43.19	43.29	10,510	+0.11(+0.26%)
Aug 17, 2016	43.22	43.23	43.14	43.17	13,631	-0.01(-0.02%)
Aug 16, 2016	43.19	43.23	43.11	43.18	28,010	-0.08(-0.20%)
Aug 15, 2016	43.28	43.28	43.19	43.27	11,908	-0.02(-0.04%)
Aug 12, 2016	43.28	43.28	43.18	43.28	9,904	+0.09(+0.22%)
Aug 11, 2016	43.28	43.28	43.18	43.19	12,222	+0.03(+0.06%)
Aug 10, 2016	43.22	43.26	43.14	43.17	23,774	+0.04(+0.10%)
Aug 09, 2016	43.23	43.23	43.11	43.12	16,707	-0.06(-0.14%)
Aug 08, 2016	43.17	43.18	43.11	43.18	31,878	-0.02(-0.06%)
Aug 05, 2016	43.29	43.29	43.20	43.21	26,509	-0.09(-0.22%)
Aug 04, 2016	43.29	43.33	43.26	43.30	15,664	+0.07(+0.16%)
Aug 03, 2016	43.18	43.27	43.18	43.23	18,528	+0.03(+0.08%)
Aug 02, 2016	43.24	43.24	43.18	43.20	19,313	-0.04(-0.09%)
Aug 01, 2016	43.26	43.32	43.22	43.24	22,514	-0.04(-0.08%)
Jul 29, 2016	43.30	43.32	43.17	43.28	22,144	+0.04(+0.10%)
Jul 28, 2016	43.25	43.25	43.18	43.23	24,863	+0.01(+0.02%)
Jul 27, 2016	43.29	43.29	43.16	43.22	19,097	+0.10(+0.24%)
Jul 26, 2016	43.27	43.27	43.11	43.12	13,410	+0.01(+0.02%)
Jul 25, 2016	43.19	43.23	43.11	43.11	25,054	-0.05(-0.12%)
Jul 22, 2016	43.20	43.20	43.11	43.16	17,687	+0.02(+0.04%)
Jul 21, 2016	43.18	43.18	43.11	43.15	23,954	+0.00(+0.00%)
Jul 20, 2016	43.13	43.15	43.09	43.15	13,362	+0.01(+0.02%)
Jul 19, 2016	43.15	43.16	43.08	43.14	27,039	+0.02(+0.05%)
Jul 18, 2016	43.04	43.22	43.04	43.12	24,498	+0.02(+0.05%)
Jul 15, 2016	43.12	43.17	43.09	43.10	24,039	-0.03(-0.06%)
Jul 14, 2016	43.13	43.15	43.11	43.12	58,148	-0.00(-0.00%)
Jul 13, 2016	42.98	43.23	42.97	43.12	26,895	+0.05(+0.11%)
Jul 12, 2016	43.13	43.13	43.05	43.07	25,713	-0.10(-0.23%)
Jul 11, 2016	43.17	43.21	43.13	43.17	60,924	-0.04(-0.10%)
Jul 08, 2016	43.13	43.25	43.21	43.21	11,913	+0.01(+0.02%)
Jul 07, 2016	43.27	43.27	43.11	43.21	31,914	+0.05(+0.12%)
Jul 06, 2016	43.22	44.47	43.10	43.15	24,068	-0.03(-0.06%)
Jul 05, 2016	43.21	43.21	43.17	43.18	13,352	+0.03(+0.06%)
Jul 01, 2016	43.16	43.15	43.15	43.15	35,829	+0.04(+0.10%)
Jun 30, 2016	43.10	43.14	42.99	43.11	9,962	+0.10(+0.24%)
Jun 29, 2016	43.09	43.14	43.01	43.01	16,010	-0.08(-0.19%)
Jun 28, 2016	43.08	43.22	43.05	43.09	19,963	+0.00(+0.01%)
Jun 27, 2016	43.10	43.10	42.86	43.09	8,300	+0.13(+0.31%)
Jun 24, 2016	42.90	43.17	42.90	42.96	10,554	+0.02(+0.05%)
Jun 23, 2016	42.99	42.99	42.93	42.93	3,056	-0.02(-0.04%)
Jun 22, 2016	42.83	42.95	42.74	42.95	25,419	+0.07(+0.17%)
Jun 21, 2016	42.87	43.12	42.82	42.88	10,750	-0.04(-0.10%)
Jun 20, 2016	43.02	43.02	42.87	42.92	21,160	-0.02(-0.04%)
Jun 17, 2016	42.94	42.95	42.91	42.94	26,911	-0.06(-0.14%)
Jun 16, 2016	43.02	43.06	42.92	43.00	15,697	+0.07(+0.16%)
Jun 15, 2016	42.91	43.96	42.90	42.93	46,681	+0.08(+0.18%)
Jun 14, 2016	42.86	42.89	42.82	42.85	21,737	-0.05(-0.12%)
Jun 13, 2016	42.93	42.93	42.83	42.90	11,684	+0.08(+0.18%)
Jun 10, 2016	42.86	42.87	42.81	42.83	14,835	-0.02(-0.04%)
Jun 09, 2016	42.84	42.85	42.82	42.84	11,534	+0.02(+0.04%)
Jun 08, 2016	42.78	42.84	42.78	42.83	15,397	-0.00(-0.00%)
Jun 07, 2016	42.82	42.84	42.78	42.83	25,681	+0.00(+0.00%)
Jun 06, 2016	42.85	42.85	42.75	42.83	10,129	+0.03(+0.08%)
Jun 03, 2016	42.79	42.81	42.73	42.79	11,641	+0.13(+0.30%)
Jun 02, 2016	42.62	42.67	42.58	42.67	9,518	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.