Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 27.80 | 27.80 | 27.68 | 27.68 | 490 | -0.13(-0.46%) |
Aug 27, 2020 | 27.81 | 27.81 | 27.81 | 0 | -0.03(-0.11%) | |
Aug 25, 2020 | 27.84 | 27.84 | 27.84 | 0 | +0.15(+0.54%) | |
Aug 24, 2020 | 27.90 | 27.90 | 27.69 | 27.69 | 209 | +0.35(+1.28%) |
Aug 21, 2020 | 27.34 | 27.34 | 27.34 | 27.34 | 100 | -0.01(-0.04%) |
Aug 20, 2020 | 27.32 | 27.39 | 27.32 | 27.35 | 606 | -0.05(-0.18%) |
Aug 19, 2020 | 27.72 | 27.72 | 27.40 | 27.40 | 190 | -0.18(-0.66%) |
Aug 18, 2020 | 27.58 | 27.58 | 27.58 | 27.58 | 3 | +0.05(+0.19%) |
Aug 17, 2020 | 27.53 | 27.53 | 27.53 | 27.53 | 5 | +0.22(+0.79%) |
Aug 14, 2020 | 27.33 | 27.33 | 27.31 | 27.31 | 100 | -0.15(-0.53%) |
Aug 13, 2020 | 27.46 | 27.46 | 27.46 | 27.46 | 98 | -0.15(-0.53%) |
Aug 12, 2020 | 27.60 | 27.60 | 27.60 | 27.60 | 2 | +0.50(+1.85%) |
Aug 11, 2020 | 27.38 | 27.38 | 27.10 | 27.10 | 102 | +0.03(+0.10%) |
Aug 10, 2020 | 27.07 | 27.07 | 27.07 | 27.07 | 201 | +0.02(+0.06%) |
Aug 07, 2020 | 27.10 | 27.10 | 27.06 | 27.06 | 201 | -0.26(-0.97%) |
Aug 06, 2020 | 27.33 | 27.33 | 27.32 | 27.32 | 2,713 | +0.03(+0.10%) |
Aug 05, 2020 | 27.45 | 27.45 | 27.29 | 27.29 | 1,116 | +0.24(+0.90%) |
Aug 04, 2020 | 27.05 | 27.05 | 27.05 | 27.05 | 131 | +0.17(+0.64%) |
Aug 03, 2020 | 26.90 | 26.90 | 26.84 | 26.88 | 556 | +0.41(+1.53%) |
Jul 31, 2020 | 26.46 | 26.48 | 26.46 | 26.48 | 504 | -0.49(-1.83%) |
Jul 30, 2020 | 26.74 | 27.00 | 26.74 | 26.97 | 1,617 | -0.38(-1.38%) |
Jul 29, 2020 | 27.34 | 27.38 | 27.34 | 27.34 | 326 | +0.27(+0.98%) |
Jul 28, 2020 | 27.16 | 27.16 | 27.08 | 27.08 | 2,602 | -0.11(-0.42%) |
Jul 27, 2020 | 27.10 | 27.24 | 27.10 | 27.19 | 2,063 | +0.45(+1.70%) |
Jul 24, 2020 | 26.74 | 26.74 | 26.74 | 26.74 | 100 | -0.07(-0.27%) |
Jul 23, 2020 | 27.08 | 27.08 | 26.78 | 26.81 | 1,010 | -0.22(-0.82%) |
Jul 22, 2020 | 27.12 | 27.12 | 27.03 | 27.03 | 252 | +0.02(+0.08%) |
Jul 21, 2020 | 27.17 | 27.17 | 27.01 | 27.01 | 403 | +0.22(+0.81%) |
Jul 20, 2020 | 26.80 | 26.80 | 26.80 | 26.80 | 45 | +0.22(+0.82%) |
Jul 17, 2020 | 26.56 | 26.58 | 26.56 | 26.58 | 100 | +0.13(+0.51%) |
Jul 16, 2020 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.23(-0.87%) |
Jul 15, 2020 | 26.84 | 26.84 | 26.68 | 26.68 | 1,315 | +0.23(+0.89%) |
Jul 14, 2020 | 26.17 | 26.44 | 26.17 | 26.44 | 1,077 | +0.27(+1.05%) |
Jul 13, 2020 | 26.63 | 26.68 | 26.17 | 26.17 | 1,911 | -0.19(-0.72%) |
Jul 10, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.12(+0.45%) |
Jul 09, 2020 | 26.24 | 26.36 | 26.24 | 26.24 | 103 | -0.13(-0.49%) |
Jul 08, 2020 | 26.29 | 26.36 | 26.29 | 26.36 | 120 | +0.41(+1.58%) |
Jul 07, 2020 | 26.18 | 26.18 | 25.95 | 25.95 | 347 | -0.24(-0.92%) |
Jul 06, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 1 | +0.48(+1.87%) |
Jul 02, 2020 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | +0.32(+1.27%) |
Jul 01, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 8 | +0.07(+0.26%) |
Jun 30, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 13 | +0.07(+0.27%) |
Jun 29, 2020 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | +0.17(+0.68%) |
Jun 26, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.31(-1.23%) |
Jun 25, 2020 | 25.23 | 25.43 | 24.96 | 25.40 | 6,882 | +0.21(+0.82%) |
Jun 24, 2020 | 25.23 | 25.31 | 25.19 | 25.19 | 341 | -0.55(-2.12%) |
Jun 23, 2020 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | +0.20(+0.77%) |
Jun 22, 2020 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.29(+1.16%) |
Jun 19, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.07(-0.28%) |
Jun 18, 2020 | 25.33 | 25.33 | 25.32 | 25.32 | 255 | -0.05(-0.19%) |
Jun 17, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 16 | +0.16(+0.63%) |
Jun 16, 2020 | 25.21 | 25.21 | 25.21 | 25.21 | 6 | +0.27(+1.06%) |
Jun 15, 2020 | 24.94 | 24.94 | 24.94 | 24.94 | 22 | +0.02(+0.08%) |
Jun 12, 2020 | 24.95 | 24.95 | 24.62 | 24.92 | 2,038 | +0.43(+1.75%) |
Jun 11, 2020 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -1.32(-5.10%) |
Jun 10, 2020 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.06(+0.22%) |
Jun 09, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.25(-0.95%) |
Jun 08, 2020 | 25.83 | 26.00 | 25.83 | 26.00 | 530 | +0.22(+0.84%) |
Jun 05, 2020 | 25.91 | 25.94 | 25.78 | 25.78 | 305 | +0.48(+1.91%) |
Jun 04, 2020 | 25.38 | 25.38 | 25.30 | 25.30 | 1,331 | -0.22(-0.87%) |
Jun 03, 2020 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | +0.59(+2.38%) |
Jun 02, 2020 | 24.83 | 24.95 | 24.83 | 24.93 | 1,401 | +0.34(+1.40%) |