Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | -0.25(-0.51%) |
Aug 27, 2020 | 48.24 | 48.24 | 48.24 | 0 | -0.55(-1.12%) | |
Aug 25, 2020 | 48.79 | 48.79 | 48.79 | 0 | +0.05(+0.11%) | |
Aug 24, 2020 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | +0.53(+1.10%) |
Aug 21, 2020 | 48.21 | 48.21 | 48.21 | 48.21 | 100 | -0.70(-1.42%) |
Aug 20, 2020 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | -0.37(-0.76%) |
Aug 19, 2020 | 49.28 | 49.28 | 49.28 | 49.28 | 49 | +0.22(+0.45%) |
Aug 18, 2020 | 49.06 | 49.06 | 49.06 | 49.06 | 1 | -0.78(-1.57%) |
Aug 17, 2020 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | +0.28(+0.56%) |
Aug 14, 2020 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | -0.11(-0.22%) |
Aug 13, 2020 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | -0.12(-0.24%) |
Aug 12, 2020 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.09(+0.19%) |
Aug 11, 2020 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | -0.34(-0.67%) |
Aug 10, 2020 | 50.04 | 50.04 | 50.04 | 50.04 | 100 | +0.73(+1.49%) |
Aug 07, 2020 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +1.13(+2.35%) |
Aug 06, 2020 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | -0.18(-0.37%) |
Aug 05, 2020 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | +1.21(+2.57%) |
Aug 04, 2020 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | +0.40(+0.85%) |
Aug 03, 2020 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +1.12(+2.46%) |
Jul 31, 2020 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.94(-2.03%) |
Jul 30, 2020 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | -0.13(-0.28%) |
Jul 29, 2020 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +1.03(+2.26%) |
Jul 28, 2020 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | -0.48(-1.05%) |
Jul 27, 2020 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.59(+1.29%) |
Jul 24, 2020 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | -0.94(-2.01%) |
Jul 23, 2020 | 46.50 | 46.50 | 46.50 | 46.50 | 2 | +0.37(+0.79%) |
Jul 22, 2020 | 46.13 | 46.13 | 46.13 | 46.13 | 2 | -0.03(-0.06%) |
Jul 21, 2020 | 46.16 | 46.16 | 46.16 | 46.16 | 11 | +0.83(+1.84%) |
Jul 20, 2020 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | -0.47(-1.03%) |
Jul 17, 2020 | 45.58 | 45.80 | 45.58 | 45.80 | 100 | +0.17(+0.37%) |
Jul 16, 2020 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | -0.45(-0.98%) |
Jul 15, 2020 | 46.08 | 46.08 | 46.08 | 46.08 | 2 | +2.31(+5.28%) |
Jul 14, 2020 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | +0.62(+1.44%) |
Jul 13, 2020 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | -0.48(-1.09%) |
Jul 10, 2020 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | +0.78(+1.81%) |
Jul 09, 2020 | 42.84 | 42.84 | 42.84 | 42.84 | 46 | -1.09(-2.49%) |
Jul 08, 2020 | 43.81 | 43.94 | 43.81 | 43.94 | 100 | +0.31(+0.71%) |
Jul 07, 2020 | 44.18 | 44.18 | 43.63 | 43.63 | 154 | -1.01(-2.26%) |
Jul 06, 2020 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.28(+0.63%) |
Jul 02, 2020 | 44.58 | 44.58 | 44.36 | 44.36 | 200 | -0.01(-0.02%) |
Jul 01, 2020 | 44.36 | 44.36 | 44.36 | 44.36 | 2 | -0.75(-1.65%) |
Jun 30, 2020 | 45.11 | 45.11 | 45.11 | 45.11 | 1 | +0.66(+1.48%) |
Jun 29, 2020 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +1.65(+3.86%) |
Jun 26, 2020 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | -1.07(-2.44%) |
Jun 25, 2020 | 43.87 | 43.87 | 43.87 | 43.87 | 3 | +0.69(+1.59%) |
Jun 24, 2020 | 43.22 | 43.22 | 43.18 | 43.18 | 160 | -1.68(-3.75%) |
Jun 23, 2020 | 44.86 | 44.86 | 44.86 | 44.86 | 2 | +0.26(+0.57%) |
Jun 22, 2020 | 43.33 | 44.61 | 43.33 | 44.61 | 4,118 | +0.51(+1.15%) |
Jun 19, 2020 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | -0.28(-0.63%) |
Jun 18, 2020 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | -0.03(-0.07%) |
Jun 17, 2020 | 44.87 | 44.87 | 44.41 | 44.41 | 668 | -0.97(-2.13%) |
Jun 16, 2020 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | +1.16(+2.61%) |
Jun 15, 2020 | 44.23 | 44.23 | 44.23 | 44.23 | 8 | +1.13(+2.63%) |
Jun 12, 2020 | 43.09 | 43.09 | 43.09 | 43.09 | 100 | +1.17(+2.79%) |
Jun 11, 2020 | 42.18 | 42.19 | 41.92 | 41.92 | 740 | -3.81(-8.33%) |
Jun 10, 2020 | 45.73 | 45.73 | 45.73 | 45.73 | 35 | -1.67(-3.52%) |
Jun 09, 2020 | 47.40 | 47.40 | 47.40 | 47.40 | 101 | -1.24(-2.54%) |
Jun 08, 2020 | 48.63 | 48.63 | 48.63 | 48.63 | 26 | +1.08(+2.28%) |
Jun 05, 2020 | 47.55 | 47.55 | 47.55 | 47.55 | 100 | +2.06(+4.53%) |
Jun 04, 2020 | 45.60 | 45.60 | 45.13 | 45.49 | 903 | -0.11(-0.24%) |
Jun 03, 2020 | 45.89 | 45.92 | 45.56 | 45.60 | 9,387 | +1.30(+2.93%) |
Jun 02, 2020 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.28(+0.63%) |