Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 10.72 | 11.00 | 10.56 | 10.99 | 4,942,502 | +0.24(+2.23%) |
Aug 30, 2021 | 10.70 | 11.21 | 10.59 | 10.75 | 6,938,505 | -0.06(-0.56%) |
Aug 27, 2021 | 10.60 | 10.95 | 10.52 | 10.81 | 5,317,012 | +0.21(+1.98%) |
Aug 26, 2021 | 10.04 | 10.80 | 9.890 | 10.60 | 7,026,095 | +0.56(+5.58%) |
Aug 25, 2021 | 10.36 | 10.50 | 9.860 | 10.04 | 10,758,273 | -0.46(-4.38%) |
Aug 24, 2021 | 10.51 | 10.70 | 10.00 | 10.50 | 28,370,396 | -0.19(-1.78%) |
Aug 23, 2021 | 10.14 | 10.73 | 10.14 | 10.69 | 1,256,817 | +0.69(+6.90%) |
Aug 20, 2021 | 9.870 | 10.08 | 9.820 | 10.00 | 1,120,706 | +0.09(+0.91%) |
Aug 19, 2021 | 10.00 | 10.02 | 9.800 | 9.910 | 2,079,031 | -0.13(-1.29%) |
Aug 18, 2021 | 10.58 | 10.69 | 9.850 | 10.04 | 3,231,410 | -0.54(-5.10%) |
Aug 17, 2021 | 11.10 | 11.10 | 10.46 | 10.58 | 2,902,977 | -0.61(-5.45%) |
Aug 16, 2021 | 11.21 | 11.34 | 10.89 | 11.19 | 2,028,380 | +0.04(+0.36%) |
Aug 13, 2021 | 11.10 | 11.43 | 11.04 | 11.15 | 2,340,685 | +0.14(+1.27%) |
Aug 12, 2021 | 10.60 | 11.10 | 10.60 | 11.01 | 8,538,678 | +0.60(+5.76%) |
Aug 11, 2021 | 10.88 | 10.90 | 10.36 | 10.41 | 7,931,691 | -0.09(-0.86%) |
Aug 10, 2021 | 10.49 | 10.68 | 10.18 | 10.50 | 4,391,371 | +0.05(+0.48%) |
Aug 09, 2021 | 10.36 | 10.53 | 10.13 | 10.45 | 1,427,775 | +0.10(+0.97%) |
Aug 06, 2021 | 9.930 | 10.40 | 9.830 | 10.35 | 2,468,092 | +0.44(+4.44%) |
Aug 05, 2021 | 9.800 | 9.960 | 9.660 | 9.910 | 2,158,053 | +0.06(+0.61%) |
Aug 04, 2021 | 9.580 | 10.05 | 9.570 | 9.850 | 2,554,549 | +0.14(+1.44%) |
Aug 03, 2021 | 9.560 | 9.770 | 9.520 | 9.710 | 2,682,595 | +0.05(+0.52%) |
Aug 02, 2021 | 9.420 | 9.660 | 9.200 | 9.660 | 2,863,728 | +0.25(+2.66%) |
Jul 30, 2021 | 8.930 | 9.455 | 8.930 | 9.410 | 2,656,773 | +0.39(+4.32%) |
Jul 29, 2021 | 9.130 | 9.200 | 8.990 | 9.020 | 1,672,827 | -0.08(-0.88%) |
Jul 28, 2021 | 9.000 | 9.120 | 8.980 | 9.100 | 1,357,012 | +0.06(+0.66%) |
Jul 27, 2021 | 9.120 | 9.160 | 8.950 | 9.040 | 1,880,724 | -0.07(-0.77%) |
Jul 26, 2021 | 9.400 | 9.560 | 9.110 | 9.110 | 2,542,710 | -0.31(-3.29%) |
Jul 23, 2021 | 9.210 | 9.440 | 9.150 | 9.420 | 1,017,140 | +0.20(+2.17%) |
Jul 22, 2021 | 9.000 | 9.400 | 8.900 | 9.220 | 2,111,401 | +0.22(+2.44%) |
Jul 21, 2021 | 8.870 | 9.070 | 8.750 | 9.000 | 2,213,992 | +0.07(+0.78%) |
Jul 20, 2021 | 8.590 | 9.000 | 8.510 | 8.930 | 1,568,331 | +0.39(+4.57%) |
Jul 19, 2021 | 8.570 | 8.630 | 8.460 | 8.540 | 2,384,895 | -0.22(-2.51%) |
Jul 16, 2021 | 8.930 | 8.971 | 8.620 | 8.760 | 2,972,643 | -0.15(-1.68%) |
Jul 15, 2021 | 9.250 | 9.270 | 8.850 | 8.910 | 6,884,725 | -0.30(-3.26%) |
Jul 14, 2021 | 9.690 | 9.750 | 9.110 | 9.210 | 7,110,266 | -0.47(-4.86%) |
Jul 13, 2021 | 9.710 | 9.790 | 9.610 | 9.680 | 3,442,735 | +0.04(+0.41%) |
Jul 12, 2021 | 9.110 | 9.770 | 9.110 | 9.640 | 1,704,753 | +0.42(+4.56%) |
Jul 09, 2021 | 8.950 | 9.240 | 8.940 | 9.220 | 1,473,838 | +0.22(+2.44%) |
Jul 08, 2021 | 9.000 | 9.100 | 8.940 | 9.000 | 2,248,483 | -0.15(-1.64%) |
Jul 07, 2021 | 8.900 | 9.180 | 8.850 | 9.150 | 2,829,456 | +0.12(+1.33%) |