Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 36.23 | 36.23 | 36.23 | 36.23 | 1,006 | -0.04(-0.10%) |
Aug 30, 2022 | 36.27 | 36.27 | 36.27 | 36.27 | 311 | -0.58(-1.58%) |
Aug 29, 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 378 | -0.18(-0.48%) |
Aug 26, 2022 | 37.03 | 37.03 | 37.03 | 37.03 | 187 | -1.17(-3.06%) |
Aug 25, 2022 | 38.04 | 38.20 | 38.04 | 38.20 | 438 | +0.52(+1.39%) |
Aug 24, 2022 | 37.68 | 37.68 | 37.68 | 37.68 | 514 | +0.11(+0.29%) |
Aug 23, 2022 | 37.57 | 37.57 | 37.57 | 37.57 | 858 | -0.17(-0.44%) |
Aug 22, 2022 | 37.74 | 37.74 | 37.74 | 37.74 | 1,556 | -0.71(-1.83%) |
Aug 19, 2022 | 38.55 | 38.55 | 38.41 | 38.44 | 623 | +0.09(+0.25%) |
Aug 18, 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 942 | -0.39(-1.02%) |
Aug 17, 2022 | 38.81 | 38.81 | 38.74 | 38.74 | 447 | -0.29(-0.73%) |
Aug 16, 2022 | 39.03 | 39.03 | 39.03 | 39.03 | 448 | +0.04(+0.11%) |
Aug 15, 2022 | 38.47 | 38.98 | 38.47 | 38.98 | 226 | +0.20(+0.52%) |
Aug 12, 2022 | 38.38 | 38.78 | 38.36 | 38.78 | 3,596 | +0.61(+1.60%) |
Aug 11, 2022 | 38.20 | 38.20 | 38.17 | 38.17 | 792 | -0.03(-0.08%) |
Aug 10, 2022 | 38.05 | 38.20 | 38.05 | 38.20 | 2,599 | +0.79(+2.11%) |
Aug 09, 2022 | 37.41 | 37.41 | 37.41 | 37.41 | 343 | -0.32(-0.84%) |
Aug 08, 2022 | 37.73 | 37.73 | 37.73 | 37.73 | 433 | +0.15(+0.39%) |
Aug 05, 2022 | 37.47 | 37.58 | 37.47 | 37.58 | 902 | -0.09(-0.24%) |
Aug 04, 2022 | 37.54 | 37.70 | 37.28 | 37.67 | 4,324 | +0.09(+0.24%) |
Aug 03, 2022 | 37.31 | 37.63 | 37.31 | 37.58 | 2,143 | +0.40(+1.09%) |
Aug 02, 2022 | 37.41 | 37.41 | 37.17 | 37.17 | 1,200 | -0.37(-0.99%) |
Aug 01, 2022 | 37.32 | 37.65 | 37.32 | 37.55 | 2,712 | +0.69(+1.86%) |
Jul 29, 2022 | 37.32 | 37.32 | 36.86 | 36.86 | 1,158 | -0.22(-0.58%) |
Jul 28, 2022 | 37.09 | 37.09 | 37.08 | 37.08 | 946 | +0.53(+1.46%) |
Jul 27, 2022 | 36.54 | 36.54 | 36.54 | 36.54 | 485 | +0.65(+1.81%) |
Jul 26, 2022 | 35.89 | 35.89 | 35.89 | 35.89 | 523 | -0.33(-0.90%) |
Jul 25, 2022 | 36.20 | 36.22 | 36.20 | 36.22 | 1,006 | +0.08(+0.21%) |
Jul 22, 2022 | 36.14 | 36.14 | 36.14 | 36.14 | 101 | +0.13(+0.36%) |
Jul 21, 2022 | 36.17 | 36.17 | 36.01 | 36.01 | 468 | -0.01(-0.03%) |
Jul 20, 2022 | 35.96 | 36.07 | 35.96 | 36.02 | 4,390 | +0.09(+0.25%) |
Jul 19, 2022 | 35.55 | 35.93 | 35.55 | 35.93 | 596 | +0.89(+2.53%) |
Jul 18, 2022 | 35.50 | 35.53 | 34.94 | 35.05 | 3,600 | -0.01(-0.03%) |
Jul 15, 2022 | 35.17 | 35.17 | 35.06 | 35.06 | 1,613 | +0.40(+1.14%) |
Jul 14, 2022 | 34.48 | 34.66 | 34.43 | 34.66 | 780 | -0.20(-0.57%) |
Jul 13, 2022 | 34.86 | 34.86 | 34.86 | 34.86 | 883 | -0.14(-0.40%) |
Jul 12, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 1,160 | -0.31(-0.89%) |
Jul 11, 2022 | 35.31 | 35.31 | 35.31 | 35.31 | 441 | -0.22(-0.63%) |
Jul 08, 2022 | 35.54 | 35.54 | 35.54 | 35.54 | 519 | -0.14(-0.39%) |
Jul 07, 2022 | 35.32 | 35.68 | 35.32 | 35.68 | 615 | +0.43(+1.21%) |
Jul 06, 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 756 | +0.19(+0.53%) |
Jul 05, 2022 | 34.51 | 35.06 | 34.33 | 35.06 | 2,226 | -0.21(-0.59%) |
Jul 01, 2022 | 34.81 | 35.37 | 34.58 | 35.27 | 22,550 | +0.55(+1.59%) |
Jun 30, 2022 | 34.92 | 34.98 | 34.72 | 34.72 | 3,321 | -0.28(-0.80%) |
Jun 29, 2022 | 35.12 | 35.12 | 34.90 | 35.00 | 978 | -0.17(-0.50%) |
Jun 28, 2022 | 35.95 | 35.95 | 35.18 | 35.18 | 1,116 | -0.39(-1.09%) |
Jun 27, 2022 | 35.53 | 35.56 | 35.47 | 35.56 | 3,614 | +0.05(+0.14%) |
Jun 24, 2022 | 35.40 | 35.51 | 35.40 | 35.51 | 835 | +1.11(+3.23%) |
Jun 23, 2022 | 34.40 | 34.41 | 34.27 | 34.40 | 3,988 | +0.03(+0.10%) |
Jun 22, 2022 | 34.14 | 34.47 | 34.14 | 34.37 | 5,707 | +0.29(+0.86%) |
Jun 21, 2022 | 34.23 | 34.32 | 33.98 | 34.07 | 4,120 | +0.76(+2.27%) |
Jun 17, 2022 | 33.54 | 33.91 | 33.23 | 33.31 | 19,513 | -0.31(-0.91%) |
Jun 16, 2022 | 33.91 | 33.91 | 33.62 | 33.62 | 995 | -1.27(-3.63%) |
Jun 15, 2022 | 35.05 | 35.05 | 34.52 | 34.89 | 2,371 | +0.31(+0.88%) |
Jun 14, 2022 | 34.58 | 34.58 | 34.58 | 34.58 | 972 | -0.10(-0.28%) |
Jun 13, 2022 | 35.45 | 35.45 | 34.68 | 34.68 | 966 | -1.58(-4.35%) |
Jun 10, 2022 | 36.37 | 36.37 | 36.25 | 36.25 | 741 | -1.09(-2.93%) |
Jun 09, 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 466 | -0.78(-2.04%) |
Jun 08, 2022 | 38.56 | 38.56 | 38.11 | 38.13 | 3,638 | -0.41(-1.06%) |
Jun 07, 2022 | 38.41 | 38.54 | 38.41 | 38.54 | 1,149 | +0.25(+0.65%) |
Jun 06, 2022 | 38.66 | 38.66 | 38.25 | 38.28 | 2,473 | +0.14(+0.36%) |
Jun 03, 2022 | 38.22 | 38.22 | 38.11 | 38.15 | 2,372 | -0.56(-1.45%) |
Jun 02, 2022 | 37.85 | 38.71 | 37.84 | 38.71 | 12,221 | +1.11(+2.95%) |