Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.22	47.34	47.10	47.25	14,174	+0.22(+0.47%)
Aug 30, 2023	46.91	47.39	46.91	47.03	9,689	-0.00(-0.00%)
Aug 29, 2023	46.59	47.03	46.36	47.03	17,543	+0.57(+1.22%)
Aug 28, 2023	46.28	46.83	46.28	46.47	11,458	+0.33(+0.72%)
Aug 25, 2023	46.17	46.40	45.82	46.14	11,334	+0.13(+0.29%)
Aug 24, 2023	45.89	46.38	45.87	46.00	7,281	-0.06(-0.14%)
Aug 23, 2023	45.86	46.10	45.52	46.07	8,975	+0.05(+0.11%)
Aug 22, 2023	46.39	46.53	46.02	46.02	7,634	-0.32(-0.68%)
Aug 21, 2023	46.53	46.53	46.05	46.34	9,453	-0.17(-0.37%)
Aug 18, 2023	45.93	46.58	45.93	46.51	10,317	+0.15(+0.31%)
Aug 17, 2023	46.81	47.05	46.24	46.36	11,248	-0.28(-0.61%)
Aug 16, 2023	46.87	47.34	46.65	46.65	15,022	-0.25(-0.52%)
Aug 15, 2023	47.30	47.30	46.77	46.89	7,745	-0.75(-1.58%)
Aug 14, 2023	47.45	47.66	47.22	47.65	10,745	+0.05(+0.11%)
Aug 11, 2023	47.28	47.80	47.28	47.60	7,105	+0.02(+0.04%)
Aug 10, 2023	48.01	48.33	47.50	47.58	8,380	-0.12(-0.25%)
Aug 09, 2023	47.90	48.06	47.70	47.70	13,385	-0.23(-0.48%)
Aug 08, 2023	47.43	47.93	47.40	47.93	10,367	-0.06(-0.13%)
Aug 07, 2023	47.85	48.11	47.83	47.99	9,137	+0.32(+0.68%)
Aug 04, 2023	47.59	48.13	47.59	47.66	18,353	+0.24(+0.50%)
Aug 03, 2023	47.43	47.63	47.02	47.43	3,596	-0.26(-0.55%)
Aug 02, 2023	47.66	47.81	47.54	47.69	6,413	-0.43(-0.89%)
Aug 01, 2023	47.83	48.12	47.74	48.12	4,438	+0.04(+0.09%)
Jul 31, 2023	48.08	48.08	47.88	48.08	10,779	+0.29(+0.60%)
Jul 28, 2023	47.75	47.82	47.59	47.79	8,477	+0.52(+1.10%)
Jul 27, 2023	47.95	47.96	47.27	47.27	11,537	-0.36(-0.76%)
Jul 26, 2023	47.29	47.71	47.29	47.63	16,365	+0.27(+0.57%)
Jul 25, 2023	47.11	47.56	47.11	47.36	7,349	+0.12(+0.26%)
Jul 24, 2023	47.12	47.45	47.12	47.24	4,792	+0.25(+0.52%)
Jul 21, 2023	47.61	47.61	46.96	46.99	11,490	-0.26(-0.56%)
Jul 20, 2023	47.39	47.39	47.10	47.26	12,418	-0.17(-0.36%)
Jul 19, 2023	47.37	47.44	47.17	47.43	13,219	+0.20(+0.42%)
Jul 18, 2023	46.49	47.34	46.49	47.23	37,282	+0.82(+1.77%)
Jul 17, 2023	46.04	46.60	46.04	46.41	15,700	+0.18(+0.39%)
Jul 14, 2023	46.86	46.86	46.07	46.23	19,816	-0.55(-1.18%)
Jul 13, 2023	46.75	46.88	46.61	46.78	35,838	+0.27(+0.58%)
Jul 12, 2023	46.77	46.78	46.51	46.51	23,601	+0.30(+0.65%)
Jul 11, 2023	45.71	46.22	45.71	46.21	9,087	+0.61(+1.34%)
Jul 10, 2023	45.03	45.71	45.03	45.60	10,317	+0.49(+1.09%)
Jul 07, 2023	44.61	45.59	44.61	45.10	31,573	+0.45(+1.00%)
Jul 06, 2023	44.76	44.77	44.22	44.66	13,754	-0.65(-1.44%)
Jul 05, 2023	45.68	45.68	45.23	45.31	10,818	-0.49(-1.07%)
Jul 03, 2023	45.46	45.98	45.46	45.80	10,799	+0.18(+0.40%)
Jun 30, 2023	45.55	45.79	45.55	45.62	13,271	+0.24(+0.52%)
Jun 29, 2023	44.90	45.41	44.90	45.38	42,875	+0.60(+1.35%)
Jun 28, 2023	44.64	44.82	44.40	44.78	13,470	+0.16(+0.35%)
Jun 27, 2023	43.95	44.71	43.82	44.62	155,458	+0.63(+1.42%)
Jun 26, 2023	43.69	44.23	43.65	43.99	7,555	+0.28(+0.65%)
Jun 23, 2023	43.63	43.96	43.57	43.71	6,114	-0.25(-0.56%)
Jun 22, 2023	44.03	44.22	43.79	43.96	24,083	-0.30(-0.67%)
Jun 21, 2023	44.02	44.49	44.02	44.25	13,498	-0.02(-0.04%)
Jun 20, 2023	44.46	44.46	44.03	44.27	13,420	-0.32(-0.73%)
Jun 16, 2023	44.59	44.70	44.42	44.60	5,661	-0.18(-0.40%)
Jun 15, 2023	44.12	44.86	44.12	44.77	12,174	+0.58(+1.32%)
Jun 14, 2023	45.01	45.01	44.09	44.19	9,845	-0.58(-1.31%)
Jun 13, 2023	44.44	44.94	44.44	44.78	9,603	+0.69(+1.57%)
Jun 12, 2023	43.88	44.28	43.86	44.09	14,403	+0.12(+0.26%)
Jun 09, 2023	44.26	44.26	43.85	43.97	7,206	-0.37(-0.84%)
Jun 08, 2023	44.50	44.50	43.82	44.34	10,005	-0.15(-0.33%)
Jun 07, 2023	43.66	44.54	43.49	44.49	87,350	+1.18(+2.73%)
Jun 06, 2023	42.07	43.53	42.07	43.31	17,966	+1.19(+2.83%)
Jun 05, 2023	42.39	42.64	41.95	42.12	12,781	-0.57(-1.34%)
Jun 02, 2023	41.40	42.77	41.40	42.69	28,289	+1.80(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.