Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 36.87 | 36.87 | 36.87 | 36.87 | 106 | +0.14(+0.37%) |
Aug 29, 2019 | 36.54 | 36.91 | 36.54 | 36.73 | 2,446 | +0.26(+0.72%) |
Aug 28, 2019 | 36.12 | 36.56 | 36.12 | 36.47 | 3,119 | +0.22(+0.60%) |
Aug 27, 2019 | 36.74 | 36.82 | 36.25 | 36.25 | 1,959 | -0.30(-0.83%) |
Aug 26, 2019 | 36.39 | 36.55 | 36.36 | 36.55 | 3,466 | +0.66(+1.83%) |
Aug 23, 2019 | 36.98 | 36.98 | 35.90 | 35.90 | 5,211 | -1.05(-2.85%) |
Aug 22, 2019 | 37.05 | 37.05 | 36.95 | 36.95 | 780 | -0.40(-1.07%) |
Aug 21, 2019 | 37.36 | 37.41 | 37.32 | 37.35 | 3,332 | +0.38(+1.03%) |
Aug 20, 2019 | 37.20 | 37.20 | 36.89 | 36.97 | 1,914 | -0.02(-0.06%) |
Aug 19, 2019 | 36.77 | 37.01 | 36.77 | 36.99 | 860 | +0.53(+1.46%) |
Aug 16, 2019 | 35.82 | 36.46 | 35.82 | 36.46 | 2,020 | +0.98(+2.77%) |
Aug 15, 2019 | 35.36 | 35.69 | 35.26 | 35.47 | 1,977 | -0.09(-0.24%) |
Aug 14, 2019 | 36.33 | 36.33 | 35.56 | 35.56 | 4,741 | -1.23(-3.35%) |
Aug 13, 2019 | 36.20 | 36.99 | 36.20 | 36.79 | 2,960 | +0.59(+1.64%) |
Aug 12, 2019 | 36.77 | 36.77 | 36.16 | 36.20 | 3,068 | -0.60(-1.63%) |
Aug 09, 2019 | 38.28 | 38.28 | 36.80 | 36.80 | 9,997 | -0.54(-1.45%) |
Aug 08, 2019 | 36.97 | 37.34 | 36.92 | 37.34 | 1,292 | +0.39(+1.05%) |
Aug 07, 2019 | 36.33 | 36.96 | 35.93 | 36.95 | 4,192 | +1.04(+2.90%) |
Aug 06, 2019 | 36.02 | 36.02 | 35.62 | 35.91 | 5,761 | +0.31(+0.86%) |
Aug 05, 2019 | 36.80 | 36.80 | 35.29 | 35.60 | 9,660 | -1.46(-3.93%) |
Aug 02, 2019 | 37.48 | 37.48 | 36.79 | 37.06 | 14,145 | -0.19(-0.52%) |
Aug 01, 2019 | 36.93 | 38.12 | 36.93 | 37.25 | 4,272 | +0.51(+1.38%) |
Jul 31, 2019 | 37.05 | 37.16 | 36.75 | 36.75 | 3,655 | +0.39(+1.07%) |
Jul 30, 2019 | 36.11 | 36.37 | 35.93 | 36.36 | 3,482 | +0.23(+0.63%) |
Jul 29, 2019 | 36.15 | 36.15 | 35.89 | 36.13 | 4,104 | +0.15(+0.43%) |
Jul 26, 2019 | 35.80 | 36.03 | 35.80 | 35.97 | 2,446 | +0.18(+0.49%) |
Jul 25, 2019 | 36.50 | 36.50 | 35.80 | 35.80 | 3,013 | -0.59(-1.61%) |
Jul 24, 2019 | 36.23 | 36.39 | 36.17 | 36.38 | 2,428 | +0.17(+0.48%) |
Jul 23, 2019 | 36.11 | 36.21 | 36.11 | 36.21 | 1,078 | -0.10(-0.28%) |
Jul 22, 2019 | 36.57 | 36.57 | 36.20 | 36.31 | 4,371 | -0.12(-0.34%) |
Jul 19, 2019 | 36.64 | 36.64 | 36.43 | 36.43 | 1,276 | +0.03(+0.07%) |
Jul 18, 2019 | 36.48 | 36.48 | 36.41 | 36.41 | 1,248 | +0.11(+0.30%) |
Jul 17, 2019 | 36.40 | 36.40 | 36.30 | 36.30 | 1,715 | +0.09(+0.24%) |
Jul 16, 2019 | 36.30 | 36.30 | 36.12 | 36.21 | 1,276 | +0.04(+0.12%) |
Jul 15, 2019 | 36.47 | 36.47 | 36.13 | 36.17 | 4,109 | -0.07(-0.19%) |
Jul 12, 2019 | 36.15 | 36.29 | 36.12 | 36.24 | 3,084 | +0.30(+0.83%) |
Jul 11, 2019 | 36.42 | 36.42 | 35.88 | 35.94 | 13,859 | -0.34(-0.95%) |
Jul 10, 2019 | 36.45 | 36.46 | 36.27 | 36.28 | 2,802 | +0.00(+0.00%) |
Jul 09, 2019 | 36.12 | 36.28 | 36.12 | 36.28 | 932 | -0.04(-0.11%) |
Jul 08, 2019 | 36.49 | 36.49 | 36.28 | 36.32 | 2,246 | -0.22(-0.61%) |
Jul 05, 2019 | 36.46 | 36.62 | 36.13 | 36.55 | 9,040 | +0.17(+0.46%) |
Jul 03, 2019 | 36.44 | 36.55 | 36.38 | 36.38 | 744 | +0.09(+0.26%) |
Jul 02, 2019 | 36.34 | 36.34 | 36.00 | 36.28 | 5,477 | +0.11(+0.30%) |
Jul 01, 2019 | 36.44 | 36.44 | 36.13 | 36.18 | 2,589 | +0.40(+1.13%) |
Jun 28, 2019 | 35.59 | 35.77 | 35.53 | 35.77 | 8,721 | +0.38(+1.06%) |
Jun 27, 2019 | 35.14 | 35.41 | 35.02 | 35.40 | 1,329 | +0.52(+1.50%) |
Jun 26, 2019 | 35.13 | 35.13 | 34.84 | 34.87 | 7,149 | -0.27(-0.76%) |