Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.42	18.42	18.28	18.28	93,047	-0.17(-0.91%)
Aug 30, 2022	18.59	18.59	18.39	18.44	12,901	-0.11(-0.58%)
Aug 29, 2022	18.55	18.62	18.53	18.55	10,664	-0.09(-0.48%)
Aug 26, 2022	18.95	18.95	18.62	18.64	33,894	-0.29(-1.54%)
Aug 25, 2022	18.85	18.93	18.83	18.93	4,270	+0.18(+0.99%)
Aug 24, 2022	18.76	18.80	18.73	18.75	9,058	+0.03(+0.15%)
Aug 23, 2022	18.64	18.76	18.62	18.72	23,042	+0.04(+0.23%)
Aug 22, 2022	18.78	18.78	18.67	18.68	20,849	-0.26(-1.36%)
Aug 19, 2022	19.03	19.03	18.93	18.93	53,949	-0.21(-1.08%)
Aug 18, 2022	19.15	19.16	19.11	19.14	10,098	+0.05(+0.28%)
Aug 17, 2022	19.17	19.17	19.04	19.09	16,648	-0.24(-1.22%)
Aug 16, 2022	19.32	19.36	19.31	19.32	47,020	-0.06(-0.30%)
Aug 15, 2022	19.38	19.44	19.38	19.38	8,791	-0.04(-0.21%)
Aug 12, 2022	19.29	19.42	19.28	19.42	11,836	+0.19(+1.01%)
Aug 11, 2022	19.48	19.48	19.23	19.23	33,413	-0.10(-0.50%)
Aug 10, 2022	19.32	19.32	19.29	19.32	10,684	+0.27(+1.43%)
Aug 09, 2022	19.18	19.18	19.05	19.05	10,234	-0.15(-0.76%)
Aug 08, 2022	19.29	19.29	19.20	19.20	7,031	-0.01(-0.04%)
Aug 05, 2022	19.12	19.23	19.12	19.21	10,944	-0.05(-0.24%)
Aug 04, 2022	19.23	19.28	19.23	19.25	9,762	+0.01(+0.05%)
Aug 03, 2022	19.12	19.24	19.09	19.24	14,339	+0.15(+0.79%)
Aug 02, 2022	19.14	19.15	19.06	19.09	156,285	-0.04(-0.21%)
Aug 01, 2022	19.11	19.16	19.08	19.13	13,012	+0.02(+0.10%)
Jul 29, 2022	19.08	19.19	19.07	19.11	14,167	+0.04(+0.19%)
Jul 28, 2022	18.91	19.13	18.91	19.08	11,564	+0.17(+0.91%)
Jul 27, 2022	18.86	18.96	18.80	18.91	21,779	+0.20(+1.07%)
Jul 26, 2022	18.77	18.77	18.63	18.71	18,623	-0.12(-0.62%)
Jul 25, 2022	18.84	18.84	18.80	18.82	12,058	-0.02(-0.09%)
Jul 22, 2022	18.96	18.99	18.79	18.84	57,316	+0.04(+0.19%)
Jul 21, 2022	18.57	18.82	18.57	18.81	25,148	+0.21(+1.11%)
Jul 20, 2022	18.63	18.73	18.60	18.60	30,936	+0.09(+0.51%)
Jul 19, 2022	18.46	18.53	18.46	18.50	5,255	+0.25(+1.37%)
Jul 18, 2022	18.45	18.45	18.23	18.26	14,088	-0.18(-0.97%)
Jul 15, 2022	18.31	18.43	18.29	18.43	13,546	+0.24(+1.32%)
Jul 14, 2022	18.01	18.19	17.97	18.19	20,962	-0.01(-0.06%)
Jul 13, 2022	18.14	18.27	18.11	18.20	37,108	-0.05(-0.29%)
Jul 12, 2022	18.21	18.28	18.21	18.26	23,181	+0.06(+0.31%)
Jul 11, 2022	18.24	18.29	18.20	18.20	19,392	-0.06(-0.31%)
Jul 08, 2022	18.22	18.28	18.20	18.26	55,984	-0.05(-0.28%)
Jul 07, 2022	18.19	18.31	18.11	18.31	246,477	+0.27(+1.51%)
Jul 06, 2022	18.03	18.05	17.96	18.04	14,965	-0.00(-0.00%)
Jul 05, 2022	17.88	18.04	17.88	18.04	7,682	-0.04(-0.22%)
Jul 01, 2022	18.13	18.13	17.96	18.08	16,392	+0.16(+0.91%)
Jun 30, 2022	17.83	17.94	17.82	17.91	9,710	+0.04(+0.22%)
Jun 29, 2022	17.92	17.92	17.83	17.87	20,331	-0.11(-0.62%)
Jun 28, 2022	18.19	18.19	17.97	17.99	7,373	-0.22(-1.23%)
Jun 27, 2022	18.28	18.28	18.20	18.21	3,970	-0.07(-0.37%)
Jun 24, 2022	18.11	18.34	18.11	18.28	32,846	+0.16(+0.90%)
Jun 23, 2022	18.06	18.12	18.06	18.12	8,130	+0.09(+0.51%)
Jun 22, 2022	18.11	18.11	17.97	18.02	11,503	-0.07(-0.41%)
Jun 21, 2022	18.16	18.22	18.04	18.10	15,402	+0.01(+0.06%)
Jun 17, 2022	18.03	18.16	17.93	18.09	20,322	+0.06(+0.35%)
Jun 16, 2022	18.04	18.15	18.01	18.02	14,354	-0.30(-1.65%)
Jun 15, 2022	18.18	18.38	18.18	18.32	5,548	+0.32(+1.77%)
Jun 14, 2022	18.12	18.12	17.92	18.01	22,024	-0.13(-0.72%)
Jun 13, 2022	18.26	18.34	18.11	18.14	21,844	-0.52(-2.77%)
Jun 10, 2022	18.69	18.73	18.55	18.65	39,723	-0.22(-1.19%)
Jun 09, 2022	19.01	19.01	18.88	18.88	38,803	-0.15(-0.81%)
Jun 08, 2022	19.07	19.10	19.00	19.03	12,140	-0.07(-0.39%)
Jun 07, 2022	19.09	19.12	19.05	19.10	6,142	+0.00(+0.02%)
Jun 06, 2022	19.21	19.24	19.10	19.10	11,443	-0.13(-0.66%)
Jun 03, 2022	19.25	19.27	19.21	19.23	11,174	-0.08(-0.41%)
Jun 02, 2022	19.25	19.34	19.25	19.31	16,736	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.