Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 18.35 | 18.35 | 18.33 | 18.33 | 611 | -0.02(-0.11%) |
Aug 28, 2020 | 18.35 | 18.35 | 18.35 | 18.35 | 325 | +0.11(+0.59%) |
Aug 27, 2020 | 18.26 | 18.28 | 18.24 | 18.24 | 997 | +0.02(+0.13%) |
Aug 26, 2020 | 18.22 | 18.22 | 18.22 | 18.22 | 493 | +0.14(+0.76%) |
Aug 25, 2020 | 18.07 | 18.08 | 18.04 | 18.08 | 1,307 | +0.04(+0.19%) |
Aug 24, 2020 | 17.99 | 18.05 | 17.98 | 18.05 | 976 | +0.15(+0.86%) |
Aug 21, 2020 | 17.88 | 17.89 | 17.88 | 17.89 | 216 | +0.01(+0.08%) |
Aug 20, 2020 | 17.84 | 17.88 | 17.83 | 17.88 | 2,405 | +0.02(+0.11%) |
Aug 19, 2020 | 18.02 | 18.02 | 17.86 | 17.86 | 299 | -0.05(-0.29%) |
Aug 18, 2020 | 17.91 | 17.91 | 17.86 | 17.91 | 4,626 | +0.00(+0.01%) |
Aug 17, 2020 | 17.90 | 17.91 | 17.90 | 17.91 | 545 | +0.09(+0.50%) |
Aug 14, 2020 | 17.82 | 17.82 | 17.82 | 17.82 | 325 | -0.02(-0.12%) |
Aug 13, 2020 | 17.88 | 17.90 | 17.84 | 17.84 | 332 | -0.00(-0.02%) |
Aug 12, 2020 | 17.75 | 17.88 | 17.75 | 17.85 | 3,642 | +0.24(+1.35%) |
Aug 11, 2020 | 17.89 | 17.89 | 17.61 | 17.61 | 3,886 | -0.14(-0.77%) |
Aug 10, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 216 | +0.06(+0.34%) |
Aug 07, 2020 | 17.68 | 17.68 | 17.68 | 17.68 | 325 | +0.07(+0.38%) |
Aug 06, 2020 | 17.58 | 17.62 | 17.58 | 17.62 | 293 | +0.07(+0.39%) |
Aug 05, 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 127 | +0.11(+0.64%) |
Aug 04, 2020 | 17.27 | 17.44 | 17.27 | 17.44 | 1,185 | +0.05(+0.29%) |
Aug 03, 2020 | 17.21 | 17.40 | 17.21 | 17.39 | 6,144 | +0.21(+1.21%) |
Jul 31, 2020 | 17.18 | 17.18 | 17.18 | 17.18 | 108 | +0.06(+0.38%) |
Jul 30, 2020 | 16.93 | 17.12 | 16.93 | 17.12 | 234 | -0.05(-0.30%) |
Jul 29, 2020 | 17.09 | 17.17 | 17.09 | 17.17 | 2,522 | +0.21(+1.26%) |
Jul 28, 2020 | 17.11 | 17.11 | 16.95 | 16.95 | 295 | -0.21(-1.22%) |
Jul 27, 2020 | 17.16 | 17.16 | 17.16 | 17.16 | 148 | +0.24(+1.39%) |
Jul 24, 2020 | 16.85 | 16.93 | 16.85 | 16.93 | 325 | -0.12(-0.68%) |
Jul 23, 2020 | 17.20 | 17.20 | 17.04 | 17.04 | 1,406 | -0.21(-1.23%) |
Jul 22, 2020 | 17.20 | 17.26 | 17.17 | 17.26 | 740 | +0.10(+0.61%) |
Jul 21, 2020 | 17.21 | 17.21 | 17.15 | 17.15 | 2,487 | -0.02(-0.11%) |
Jul 20, 2020 | 16.98 | 17.17 | 16.98 | 17.17 | 996 | +0.15(+0.87%) |
Jul 17, 2020 | 17.02 | 17.02 | 17.02 | 17.02 | 108 | +0.08(+0.48%) |
Jul 16, 2020 | 16.94 | 16.94 | 16.94 | 16.94 | 357 | -0.05(-0.28%) |
Jul 15, 2020 | 16.97 | 16.99 | 16.96 | 16.99 | 604 | +0.22(+1.33%) |
Jul 14, 2020 | 16.76 | 16.76 | 16.76 | 16.76 | 164 | +0.22(+1.32%) |
Jul 13, 2020 | 16.92 | 16.99 | 16.55 | 16.55 | 1,579 | -0.15(-0.92%) |
Jul 10, 2020 | 16.45 | 16.70 | 16.45 | 16.70 | 433 | +0.15(+0.90%) |
Jul 09, 2020 | 16.63 | 16.63 | 16.49 | 16.55 | 1,183 | -0.04(-0.23%) |
Jul 08, 2020 | 16.59 | 16.59 | 16.59 | 16.59 | 28 | +0.11(+0.66%) |
Jul 07, 2020 | 16.39 | 16.68 | 16.39 | 16.48 | 647 | -0.15(-0.88%) |
Jul 06, 2020 | 16.63 | 16.63 | 16.63 | 16.63 | 372 | +0.32(+1.96%) |
Jul 02, 2020 | 16.38 | 16.40 | 16.31 | 16.31 | 216 | +0.08(+0.47%) |
Jul 01, 2020 | 16.18 | 16.23 | 16.18 | 16.23 | 1,762 | +0.10(+0.63%) |
Jun 30, 2020 | 16.13 | 16.13 | 16.13 | 16.13 | 13 | +0.28(+1.76%) |
Jun 29, 2020 | 15.85 | 15.85 | 15.85 | 15.85 | 43 | +0.22(+1.41%) |
Jun 26, 2020 | 15.46 | 15.65 | 15.46 | 15.63 | 1,084 | -0.33(-2.06%) |
Jun 25, 2020 | 15.77 | 15.96 | 15.77 | 15.96 | 783 | +0.11(+0.67%) |
Jun 24, 2020 | 15.96 | 15.96 | 15.85 | 15.85 | 893 | -0.39(-2.42%) |
Jun 23, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 598 | +0.06(+0.35%) |
Jun 22, 2020 | 16.44 | 16.44 | 16.06 | 16.19 | 1,140 | +0.07(+0.45%) |
Jun 19, 2020 | 16.24 | 16.24 | 16.10 | 16.12 | 1,192 | -0.01(-0.04%) |
Jun 18, 2020 | 16.09 | 16.13 | 16.09 | 16.12 | 2,618 | -0.00(-0.02%) |
Jun 17, 2020 | 16.17 | 16.21 | 16.13 | 16.13 | 1,097 | +0.00(+0.03%) |
Jun 16, 2020 | 16.38 | 16.43 | 15.98 | 16.12 | 1,505 | +0.28(+1.76%) |
Jun 15, 2020 | 15.29 | 15.84 | 15.29 | 15.84 | 1,153 | +0.14(+0.90%) |
Jun 12, 2020 | 15.60 | 15.70 | 15.60 | 15.70 | 433 | +0.17(+1.07%) |
Jun 11, 2020 | 15.96 | 15.96 | 15.54 | 15.54 | 2,155 | -0.96(-5.84%) |
Jun 10, 2020 | 16.50 | 16.53 | 16.44 | 16.50 | 89,870 | -0.08(-0.50%) |
Jun 09, 2020 | 16.60 | 16.60 | 16.56 | 16.58 | 662 | -0.03(-0.17%) |
Jun 08, 2020 | 16.50 | 16.61 | 16.50 | 16.61 | 494 | +0.17(+1.04%) |
Jun 05, 2020 | 16.43 | 16.50 | 16.41 | 16.44 | 1,409 | +0.34(+2.13%) |
Jun 04, 2020 | 16.16 | 16.23 | 16.06 | 16.10 | 5,431 | -0.11(-0.65%) |
Jun 03, 2020 | 16.21 | 16.21 | 16.20 | 16.20 | 291 | +0.18(+1.13%) |
Jun 02, 2020 | 15.89 | 16.02 | 15.89 | 16.02 | 607 | +0.13(+0.82%) |