Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.03	22.03	21.96	21.96	119	-0.05(-0.23%)
Aug 30, 2023	22.01	22.01	22.01	22.01	106	+0.07(+0.33%)
Aug 29, 2023	21.75	21.94	21.75	21.94	2,246	+0.26(+1.21%)
Aug 28, 2023	21.68	21.68	21.67	21.67	425	+0.10(+0.48%)
Aug 25, 2023	21.54	21.57	21.54	21.57	751	+0.16(+0.75%)
Aug 24, 2023	21.41	21.41	21.41	21.41	7	-0.18(-0.84%)
Aug 23, 2023	21.42	21.59	21.42	21.59	1,095	+0.12(+0.56%)
Aug 22, 2023	21.54	21.54	21.47	21.47	1,053	-0.08(-0.38%)
Aug 21, 2023	21.53	21.55	21.53	21.55	3,670	+0.07(+0.32%)
Aug 18, 2023	21.32	21.50	21.32	21.48	1,570	-0.03(-0.14%)
Aug 17, 2023	21.69	21.69	21.47	21.51	1,980	-0.17(-0.78%)
Aug 16, 2023	21.85	21.85	21.68	21.68	8,133	-0.17(-0.77%)
Aug 15, 2023	21.90	21.90	21.85	21.85	980	-0.24(-1.11%)
Aug 14, 2023	22.08	22.10	22.08	22.10	274	+0.02(+0.07%)
Aug 11, 2023	22.09	22.09	22.08	22.08	401	+0.01(+0.06%)
Aug 10, 2023	22.10	22.10	22.07	22.07	7,124	+0.03(+0.14%)
Aug 09, 2023	22.21	22.21	22.04	22.04	10,024	-0.19(-0.84%)
Aug 08, 2023	22.08	22.22	22.08	22.22	4,410	-0.11(-0.49%)
Aug 07, 2023	22.23	22.33	22.23	22.33	5,549	+0.17(+0.79%)
Aug 04, 2023	22.32	22.44	22.16	22.16	2,183	-0.14(-0.63%)
Aug 03, 2023	22.35	22.35	22.30	22.30	7,111	-0.05(-0.20%)
Aug 02, 2023	22.34	22.34	22.33	22.34	542	-0.32(-1.41%)
Aug 01, 2023	22.66	22.66	22.66	22.66	249	-0.04(-0.15%)
Jul 31, 2023	22.68	22.70	22.67	22.70	408	+0.04(+0.19%)
Jul 28, 2023	22.64	22.66	22.64	22.66	537	+0.24(+1.09%)
Jul 27, 2023	22.74	22.74	22.41	22.41	367	-0.16(-0.69%)
Jul 26, 2023	22.55	22.57	22.54	22.57	2,154	-0.03(-0.12%)
Jul 25, 2023	22.62	22.62	22.60	22.60	326	+0.06(+0.27%)
Jul 24, 2023	22.53	22.54	22.53	22.54	528	+0.08(+0.36%)
Jul 21, 2023	22.54	22.54	22.46	22.46	1,635	-0.05(-0.21%)
Jul 20, 2023	22.68	22.68	22.50	22.50	3,749	-0.27(-1.18%)
Jul 19, 2023	22.80	22.80	22.75	22.77	6,430	+0.05(+0.24%)
Jul 18, 2023	22.72	22.72	22.72	22.72	18	+0.19(+0.85%)
Jul 17, 2023	22.51	22.53	22.51	22.53	552	+0.18(+0.80%)
Jul 14, 2023	22.48	22.48	22.35	22.35	655	-0.13(-0.59%)
Jul 13, 2023	22.48	22.48	22.48	22.48	140	+0.22(+0.98%)
Jul 12, 2023	22.25	22.32	22.25	22.26	2,972	+0.18(+0.80%)
Jul 11, 2023	22.05	22.09	21.99	22.09	4,545	+0.22(+1.00%)
Jul 10, 2023	21.85	21.87	21.82	21.87	992	+0.08(+0.37%)
Jul 07, 2023	21.99	21.99	21.79	21.79	1,337	+0.01(+0.06%)
Jul 06, 2023	21.77	21.77	21.77	21.77	17	-0.18(-0.80%)
Jul 05, 2023	21.93	22.01	21.93	21.95	1,914	-0.10(-0.47%)
Jul 03, 2023	22.06	22.06	22.05	22.05	2,537	+0.06(+0.25%)
Jun 30, 2023	21.96	22.02	21.96	22.00	2,217	+0.27(+1.24%)
Jun 29, 2023	21.69	21.73	21.68	21.73	826	+0.13(+0.60%)
Jun 28, 2023	21.60	21.60	21.60	21.60	13	+0.00(+0.01%)
Jun 27, 2023	21.34	21.60	21.34	21.60	7,170	+0.32(+1.50%)
Jun 26, 2023	21.49	21.49	21.28	21.28	143	-0.08(-0.38%)
Jun 23, 2023	21.32	21.39	21.31	21.36	1,505	-0.17(-0.79%)
Jun 22, 2023	21.52	21.53	21.52	21.53	1,028	+0.03(+0.16%)
Jun 21, 2023	21.50	21.56	21.49	21.49	1,004	-0.18(-0.81%)
Jun 20, 2023	21.59	21.68	21.59	21.67	2,783	-0.10(-0.46%)
Jun 16, 2023	21.77	21.77	21.77	21.77	103	-0.12(-0.57%)
Jun 15, 2023	21.70	21.89	21.70	21.89	8,770	+0.29(+1.33%)
Jun 14, 2023	21.68	21.68	21.57	21.61	4,313	+0.00(+0.02%)
Jun 13, 2023	21.58	21.60	21.58	21.60	2,122	+0.18(+0.82%)
Jun 12, 2023	21.28	21.43	21.28	21.43	20,961	+0.25(+1.16%)
Jun 09, 2023	21.18	21.18	21.18	21.18	464	+0.02(+0.09%)
Jun 08, 2023	21.17	21.17	21.13	21.16	749	+0.11(+0.52%)
Jun 07, 2023	21.35	21.35	21.04	21.05	3,053	-0.25(-1.16%)
Jun 06, 2023	21.22	21.30	21.22	21.30	615	+0.11(+0.53%)
Jun 05, 2023	21.31	21.31	21.19	21.19	485	-0.05(-0.21%)
Jun 02, 2023	21.13	21.23	21.13	21.23	423	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.