Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.35	28.39	28.21	28.23	28,723	-0.16(-0.55%)
Aug 30, 2023	28.37	28.51	28.36	28.39	13,232	+0.04(+0.14%)
Aug 29, 2023	28.21	28.39	28.21	28.35	8,910	+0.14(+0.49%)
Aug 28, 2023	28.13	28.26	28.13	28.21	4,142	+0.13(+0.46%)
Aug 25, 2023	28.12	28.17	28.00	28.08	2,830	+0.08(+0.29%)
Aug 24, 2023	28.06	28.23	28.00	28.00	4,485	-0.08(-0.30%)
Aug 23, 2023	28.04	28.15	27.97	28.08	11,983	+0.08(+0.28%)
Aug 22, 2023	28.14	28.16	27.99	28.01	4,206	-0.17(-0.59%)
Aug 21, 2023	28.15	28.21	28.04	28.17	6,657	+0.06(+0.20%)
Aug 18, 2023	28.00	28.20	27.93	28.12	6,765	+0.02(+0.06%)
Aug 17, 2023	28.26	28.30	28.07	28.10	5,211	-0.17(-0.61%)
Aug 16, 2023	28.26	28.42	28.22	28.27	14,241	-0.05(-0.19%)
Aug 15, 2023	28.50	28.52	28.32	28.32	10,741	-0.36(-1.26%)
Aug 14, 2023	28.74	28.75	28.62	28.68	6,750	-0.05(-0.19%)
Aug 11, 2023	28.60	28.80	28.60	28.74	9,646	+0.09(+0.32%)
Aug 10, 2023	28.81	28.89	28.61	28.65	8,586	-0.00(-0.01%)
Aug 09, 2023	28.71	28.82	28.65	28.65	11,751	+0.00(+0.00%)
Aug 08, 2023	28.64	28.72	28.48	28.65	5,028	-0.15(-0.52%)
Aug 07, 2023	28.64	28.82	28.64	28.80	17,820	+0.27(+0.94%)
Aug 04, 2023	28.74	28.84	28.52	28.53	8,575	-0.16(-0.57%)
Aug 03, 2023	28.67	28.79	28.56	28.70	13,327	-0.00(-0.00%)
Aug 02, 2023	28.72	28.80	28.60	28.70	11,865	-0.07(-0.24%)
Aug 01, 2023	28.82	28.86	28.70	28.76	12,804	-0.09(-0.30%)
Jul 31, 2023	28.87	28.97	28.82	28.85	12,076	+0.09(+0.31%)
Jul 28, 2023	28.82	28.94	28.67	28.76	18,361	+0.08(+0.28%)
Jul 27, 2023	28.99	28.99	28.68	28.68	55,957	-0.26(-0.90%)
Jul 26, 2023	28.87	29.01	28.87	28.94	21,404	+0.03(+0.10%)
Jul 25, 2023	28.87	28.95	28.86	28.91	9,996	-0.04(-0.13%)
Jul 24, 2023	28.82	29.03	28.82	28.95	21,080	+0.12(+0.41%)
Jul 21, 2023	28.84	28.90	28.76	28.83	21,325	+0.10(+0.36%)
Jul 20, 2023	28.55	28.75	28.55	28.73	24,057	+0.26(+0.92%)
Jul 19, 2023	28.37	28.56	28.37	28.47	29,282	+0.29(+1.01%)
Jul 18, 2023	27.97	28.38	27.97	28.18	28,787	+0.12(+0.44%)
Jul 17, 2023	27.88	28.15	27.88	28.06	29,767	+0.15(+0.53%)
Jul 14, 2023	28.19	28.19	27.88	27.91	13,567	-0.13(-0.45%)
Jul 13, 2023	27.96	28.06	27.92	28.03	46,197	+0.12(+0.45%)
Jul 12, 2023	28.03	28.09	27.91	27.91	48,646	-0.04(-0.16%)
Jul 11, 2023	27.67	27.95	27.67	27.95	21,322	+0.32(+1.14%)
Jul 10, 2023	27.60	27.69	27.53	27.64	10,822	+0.12(+0.44%)
Jul 07, 2023	27.45	27.72	27.45	27.52	4,670	-0.07(-0.26%)
Jul 06, 2023	27.69	27.69	27.42	27.59	54,628	-0.33(-1.18%)
Jul 05, 2023	27.90	27.97	27.81	27.92	13,952	-0.05(-0.18%)
Jul 03, 2023	28.02	28.03	27.84	27.97	118,843	+0.08(+0.27%)
Jun 30, 2023	27.79	27.95	27.75	27.89	18,355	+0.23(+0.85%)
Jun 29, 2023	27.38	27.66	27.38	27.66	9,139	+0.27(+0.99%)
Jun 28, 2023	27.52	27.52	27.34	27.39	21,317	-0.13(-0.48%)
Jun 27, 2023	27.36	27.53	27.35	27.52	28,382	+0.09(+0.33%)
Jun 26, 2023	27.35	27.47	27.28	27.43	5,867	+0.12(+0.44%)
Jun 23, 2023	27.41	27.49	27.30	27.31	9,571	-0.22(-0.81%)
Jun 22, 2023	27.65	27.65	27.48	27.53	9,728	-0.12(-0.44%)
Jun 21, 2023	27.61	27.80	27.53	27.65	10,751	+0.06(+0.21%)
Jun 20, 2023	27.68	27.68	27.55	27.59	5,412	-0.21(-0.74%)
Jun 16, 2023	27.83	27.89	27.77	27.80	13,725	-0.11(-0.41%)
Jun 15, 2023	27.56	27.95	27.56	27.91	10,331	+0.36(+1.32%)
Jun 14, 2023	27.82	27.82	27.52	27.55	8,517	-0.30(-1.07%)
Jun 13, 2023	27.75	27.95	27.73	27.85	16,732	+0.14(+0.51%)
Jun 12, 2023	27.68	27.74	27.59	27.71	25,073	+0.04(+0.13%)
Jun 09, 2023	27.76	27.76	27.60	27.67	68,264	-0.04(-0.15%)
Jun 08, 2023	27.72	27.75	27.56	27.71	20,501	+0.07(+0.25%)
Jun 07, 2023	27.53	27.71	27.52	27.64	12,835	+0.11(+0.39%)
Jun 06, 2023	27.33	27.53	27.33	27.53	14,648	+0.12(+0.42%)
Jun 05, 2023	27.58	27.60	27.37	27.42	21,382	-0.06(-0.21%)
Jun 02, 2023	27.08	27.55	27.08	27.47	20,521	+0.53(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.