Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.21	38.57	37.36	38.44	168,038	+0.19(+0.50%)
Aug 30, 2023	37.53	38.50	37.53	38.25	92,560	+0.66(+1.76%)
Aug 29, 2023	37.12	37.90	37.04	37.59	122,423	+0.51(+1.38%)
Aug 28, 2023	38.52	39.39	36.88	37.08	189,567	-1.35(-3.51%)
Aug 25, 2023	38.05	38.44	37.31	38.43	129,049	+0.52(+1.37%)
Aug 24, 2023	38.97	39.36	37.90	37.91	79,220	-1.25(-3.19%)
Aug 23, 2023	38.65	40.64	38.32	39.16	133,277	+0.65(+1.69%)
Aug 22, 2023	39.99	40.59	38.06	38.51	327,836	-1.23(-3.10%)
Aug 21, 2023	39.51	40.67	39.16	39.74	174,398	+0.24(+0.61%)
Aug 18, 2023	39.13	39.89	39.13	39.50	214,795	-0.05(-0.13%)
Aug 17, 2023	40.51	40.51	39.48	39.55	118,039	-0.92(-2.27%)
Aug 16, 2023	39.42	41.10	39.42	40.47	199,525	+0.92(+2.33%)
Aug 15, 2023	38.78	39.68	38.52	39.55	167,565	+0.40(+1.02%)
Aug 14, 2023	38.85	39.35	38.12	39.15	174,086	+0.08(+0.20%)
Aug 11, 2023	36.38	39.22	36.38	39.07	293,512	+2.44(+6.66%)
Aug 10, 2023	41.52	41.70	36.54	36.63	256,736	-4.89(-11.78%)
Aug 09, 2023	40.27	43.05	39.87	41.52	416,279	+3.43(+9.00%)
Aug 08, 2023	37.37	38.57	36.53	38.09	175,132	+0.47(+1.25%)
Aug 07, 2023	37.26	37.64	36.18	37.62	147,671	+0.55(+1.48%)
Aug 04, 2023	37.22	37.75	36.48	37.07	95,089	+0.04(+0.11%)
Aug 03, 2023	37.06	37.54	36.72	37.03	129,929	-0.23(-0.62%)
Aug 02, 2023	37.17	37.69	36.44	37.26	147,312	-0.58(-1.53%)
Aug 01, 2023	40.18	40.50	37.74	37.84	233,037	-2.63(-6.50%)
Jul 31, 2023	40.19	40.97	39.84	40.47	224,980	+0.37(+0.92%)
Jul 28, 2023	40.20	40.85	40.02	40.10	89,329	+0.53(+1.34%)
Jul 27, 2023	41.22	41.31	39.46	39.57	213,178	-1.02(-2.51%)
Jul 26, 2023	41.77	42.12	40.34	40.59	170,959	-1.46(-3.47%)
Jul 25, 2023	42.18	43.02	41.95	42.05	125,290	-0.52(-1.22%)
Jul 24, 2023	42.57	43.47	41.91	42.57	125,165	-0.02(-0.05%)
Jul 21, 2023	43.40	43.47	42.36	42.59	384,739	-0.54(-1.25%)
Jul 20, 2023	44.32	44.32	43.05	43.13	107,892	-1.19(-2.69%)
Jul 19, 2023	45.60	45.96	44.03	44.32	93,853	-1.04(-2.29%)
Jul 18, 2023	45.15	45.69	44.95	45.36	123,801	+0.27(+0.60%)
Jul 17, 2023	44.32	45.79	43.95	45.09	191,127	+0.55(+1.23%)
Jul 14, 2023	44.80	45.00	44.01	44.54	97,072	-0.48(-1.07%)
Jul 13, 2023	44.28	45.37	43.83	45.02	91,123	+0.95(+2.16%)
Jul 12, 2023	45.50	45.50	42.95	44.07	142,700	-0.35(-0.79%)
Jul 11, 2023	45.41	45.50	44.26	44.42	156,667	-0.79(-1.75%)
Jul 10, 2023	42.65	45.41	41.88	45.21	176,928	+2.35(+5.48%)
Jul 07, 2023	42.17	43.62	42.17	42.86	86,071	+0.82(+1.95%)
Jul 06, 2023	42.47	42.47	41.43	42.04	131,022	-1.04(-2.41%)
Jul 05, 2023	42.98	44.14	42.52	43.08	231,377	-0.07(-0.16%)
Jul 03, 2023	41.94	43.27	41.94	43.15	81,774	+1.03(+2.45%)
Jun 30, 2023	42.06	42.58	41.79	42.12	138,286	+0.41(+0.98%)
Jun 29, 2023	41.62	42.48	41.27	41.71	117,691	+0.17(+0.41%)
Jun 28, 2023	41.80	42.15	40.89	41.54	141,676	-0.12(-0.29%)
Jun 27, 2023	40.09	42.42	40.09	41.66	132,176	+1.73(+4.33%)
Jun 26, 2023	39.62	40.69	39.62	39.93	124,218	-0.10(-0.25%)
Jun 23, 2023	40.78	41.33	39.68	40.03	398,533	-1.66(-3.98%)
Jun 22, 2023	41.98	42.17	41.03	41.69	133,093	-0.66(-1.56%)
Jun 21, 2023	41.50	42.41	40.88	42.35	118,260	+0.61(+1.46%)
Jun 20, 2023	41.55	42.60	41.45	41.74	160,451	-0.25(-0.60%)
Jun 16, 2023	43.52	43.71	41.47	41.99	489,386	-0.94(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.