Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2021 | 9.520 | 9.520 | 9.520 | 0 | +0.75(+8.55%) | |
Jul 20, 2021 | 8.790 | 9.060 | 8.730 | 8.770 | 53,974 | -0.02(-0.23%) |
Jul 19, 2021 | 9.100 | 9.100 | 8.650 | 8.790 | 96,357 | -0.34(-3.72%) |
Jul 16, 2021 | 9.340 | 9.440 | 9.130 | 9.130 | 72,500 | -0.17(-1.83%) |
Jul 15, 2021 | 9.850 | 9.850 | 9.080 | 9.300 | 315,609 | -0.68(-6.81%) |
Jul 14, 2021 | 9.970 | 9.985 | 9.970 | 9.980 | 646,962 | +0.01(+0.10%) |
Jul 13, 2021 | 9.970 | 9.980 | 9.970 | 9.970 | 1,839,943 | +0.00(+0.00%) |
Jul 12, 2021 | 9.970 | 9.980 | 9.970 | 9.970 | 701,056 | -0.01(-0.10%) |
Jul 09, 2021 | 9.970 | 9.980 | 9.960 | 9.980 | 943,610 | +0.02(+0.20%) |
Jul 08, 2021 | 9.960 | 9.975 | 9.960 | 9.960 | 893,324 | -0.00(-0.05%) |
Jul 07, 2021 | 9.971 | 9.980 | 9.960 | 9.965 | 130,569 | +0.00(+0.05%) |
Jul 06, 2021 | 9.990 | 9.990 | 9.960 | 9.960 | 197,822 | -0.02(-0.20%) |
Jul 02, 2021 | 9.970 | 9.985 | 9.970 | 9.980 | 920,909 | +0.02(+0.20%) |
Jul 01, 2021 | 9.950 | 9.980 | 9.950 | 9.960 | 42,297 | +0.01(+0.10%) |
Jun 30, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 158,803 | -0.02(-0.20%) |
Jun 29, 2021 | 9.970 | 9.980 | 9.950 | 9.970 | 35,572 | -0.01(-0.10%) |
Jun 28, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 47,906 | +0.03(+0.30%) |
Jun 25, 2021 | 9.950 | 9.970 | 9.950 | 9.950 | 18,940 | -0.01(-0.10%) |
Jun 24, 2021 | 9.950 | 9.980 | 9.950 | 9.960 | 93,024 | +0.01(+0.10%) |
Jun 23, 2021 | 9.950 | 9.980 | 9.950 | 9.950 | 126,063 | +0.00(+0.00%) |
Jun 22, 2021 | 9.950 | 9.965 | 9.940 | 9.950 | 87,384 | +0.00(+0.00%) |
Jun 21, 2021 | 9.960 | 9.980 | 9.950 | 9.950 | 173,365 | -0.01(-0.10%) |
Jun 18, 2021 | 9.980 | 9.980 | 9.940 | 9.960 | 136,871 | -0.01(-0.10%) |
Jun 17, 2021 | 9.950 | 9.980 | 9.950 | 9.970 | 142,985 | +0.01(+0.10%) |
Jun 16, 2021 | 9.950 | 9.970 | 9.950 | 9.960 | 32,913 | +0.01(+0.10%) |
Jun 15, 2021 | 9.970 | 9.970 | 9.940 | 9.950 | 84,164 | -0.03(-0.30%) |
Jun 14, 2021 | 9.980 | 9.985 | 9.965 | 9.980 | 213,282 | +0.00(+0.00%) |
Jun 11, 2021 | 9.970 | 10.00 | 9.960 | 9.980 | 300,667 | +0.00(+0.00%) |
Jun 10, 2021 | 9.970 | 9.980 | 9.956 | 9.980 | 111,495 | +0.01(+0.10%) |
Jun 09, 2021 | 9.980 | 9.990 | 9.960 | 9.970 | 716,751 | +0.00(+0.00%) |
Jun 08, 2021 | 9.950 | 9.970 | 9.950 | 9.970 | 412,299 | +0.01(+0.10%) |
Jun 07, 2021 | 9.945 | 9.975 | 9.930 | 9.960 | 211,858 | +0.02(+0.20%) |
Jun 04, 2021 | 9.940 | 9.930 | 9.910 | 9.940 | 1,211,237 | +0.01(+0.10%) |
Jun 03, 2021 | 9.920 | 9.940 | 9.910 | 9.930 | 181,565 | +0.01(+0.10%) |
Jun 02, 2021 | 9.920 | 9.940 | 9.910 | 9.920 | 90,697 | -0.01(-0.10%) |