Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.41	28.41	28.12	28.12	4,725	-0.01(-0.03%)
Aug 30, 2022	28.19	28.19	28.12	28.13	2,842	-0.15(-0.53%)
Aug 29, 2022	28.18	28.35	28.17	28.28	1,187	-0.08(-0.28%)
Aug 26, 2022	28.78	28.78	28.36	28.36	28,253	-0.36(-1.26%)
Aug 25, 2022	28.68	28.73	28.59	28.73	27,839	+0.16(+0.55%)
Aug 24, 2022	28.53	28.63	28.53	28.57	14,553	+0.03(+0.10%)
Aug 23, 2022	28.56	28.59	28.54	28.54	5,555	-0.03(-0.12%)
Aug 22, 2022	28.73	28.73	28.57	28.58	6,025	-0.32(-1.10%)
Aug 19, 2022	29.17	29.17	28.82	28.89	10,236	-0.18(-0.60%)
Aug 18, 2022	29.09	29.11	28.97	29.07	4,212	+0.01(+0.03%)
Aug 17, 2022	29.05	29.15	28.95	29.06	166,715	-0.12(-0.42%)
Aug 16, 2022	29.11	29.23	29.07	29.19	23,669	+0.02(+0.07%)
Aug 15, 2022	29.09	29.17	29.07	29.16	17,173	+0.14(+0.47%)
Aug 12, 2022	28.88	29.03	28.86	29.03	6,542	+0.26(+0.89%)
Aug 11, 2022	28.96	28.98	28.74	28.77	16,458	-0.02(-0.07%)
Aug 10, 2022	28.75	28.79	28.75	28.79	3,237	+0.33(+1.15%)
Aug 09, 2022	28.70	28.70	28.44	28.47	41,857	-0.06(-0.20%)
Aug 08, 2022	28.67	28.67	28.45	28.52	13,241	-0.01(-0.04%)
Aug 05, 2022	28.50	28.55	28.48	28.54	623	+0.00(+0.02%)
Aug 04, 2022	28.55	28.57	28.48	28.53	2,623	-0.10(-0.33%)
Aug 03, 2022	28.47	28.63	28.47	28.63	3,989	+0.29(+1.02%)
Aug 02, 2022	28.46	28.47	28.32	28.34	8,181	-0.12(-0.42%)
Aug 01, 2022	28.41	28.46	28.41	28.46	3,500	-0.05(-0.18%)
Jul 29, 2022	28.51	28.51	28.51	28.51	0	+0.21(+0.74%)
Jul 28, 2022	28.30	28.30	28.30	28.30	23	+0.14(+0.50%)
Jul 27, 2022	27.97	28.16	27.93	28.16	3,605	+0.39(+1.41%)
Jul 26, 2022	27.77	27.77	27.77	27.77	65	-0.16(-0.56%)
Jul 25, 2022	27.92	27.92	27.92	27.92	181	+0.04(+0.15%)
Jul 22, 2022	27.90	27.90	27.86	27.88	489	-0.13(-0.46%)
Jul 21, 2022	27.92	28.01	27.89	28.01	840	+0.14(+0.49%)
Jul 20, 2022	27.81	27.91	27.81	27.87	4,241	+0.10(+0.37%)
Jul 19, 2022	27.77	27.77	27.77	27.77	2	+0.40(+1.46%)
Jul 18, 2022	27.60	27.60	27.37	27.37	2,829	-0.10(-0.37%)
Jul 15, 2022	27.29	27.47	27.29	27.47	2,105	+0.25(+0.93%)
Jul 14, 2022	27.01	27.24	26.92	27.22	10,898	-0.02(-0.06%)
Jul 13, 2022	27.25	27.25	27.24	27.24	2,216	-0.04(-0.14%)
Jul 12, 2022	27.42	27.47	27.27	27.27	1,721	-0.12(-0.45%)
Jul 11, 2022	27.43	27.54	27.40	27.40	2,994	-0.20(-0.72%)
Jul 08, 2022	27.60	27.62	27.60	27.60	664	+0.02(+0.08%)
Jul 07, 2022	27.53	27.58	27.52	27.58	866	+0.25(+0.92%)
Jul 06, 2022	27.24	27.32	27.24	27.32	444	+0.06(+0.23%)
Jul 05, 2022	27.26	27.26	27.26	27.26	80	+0.01(+0.03%)
Jul 01, 2022	27.06	27.25	27.04	27.25	2,709	+0.22(+0.83%)
Jun 30, 2022	27.22	27.22	27.03	27.03	740	-0.18(-0.65%)
Jun 29, 2022	27.20	27.20	27.20	27.20	7	-0.02(-0.09%)
Jun 28, 2022	27.74	27.79	27.23	27.23	2,217	-0.30(-1.08%)
Jun 27, 2022	27.54	27.54	27.53	27.53	625	-0.02(-0.06%)
Jun 24, 2022	27.20	27.54	27.20	27.54	743	+0.47(+1.72%)
Jun 23, 2022	26.98	27.07	26.98	27.07	397	+0.13(+0.46%)
Jun 22, 2022	26.82	26.95	26.77	26.95	795	+0.01(+0.05%)
Jun 21, 2022	26.94	26.94	26.93	26.93	273	+0.38(+1.43%)
Jun 17, 2022	26.59	26.59	26.36	26.56	1,659	+0.13(+0.50%)
Jun 16, 2022	26.52	26.52	26.42	26.42	429	-0.60(-2.21%)
Jun 15, 2022	26.94	27.02	26.89	27.02	514	+0.30(+1.12%)
Jun 14, 2022	26.68	26.76	26.68	26.72	1,696	-0.04(-0.14%)
Jun 13, 2022	27.06	27.06	26.76	26.76	694	-0.72(-2.61%)
Jun 10, 2022	27.51	27.56	27.48	27.48	1,079	-0.47(-1.69%)
Jun 09, 2022	28.31	28.31	27.95	27.95	200	-0.42(-1.50%)
Jun 08, 2022	28.47	28.47	28.38	28.38	602	-0.18(-0.64%)
Jun 07, 2022	28.41	28.56	28.41	28.56	293	+0.17(+0.62%)
Jun 06, 2022	28.38	28.38	28.38	28.38	18	+0.05(+0.18%)
Jun 03, 2022	28.26	28.40	28.26	28.33	302	-0.27(-0.94%)
Jun 02, 2022	28.60	28.60	28.60	28.60	126	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.