Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sqz Biotechnologies Company
(NY:
SQZ
)
N/A
UNCHANGED
Last Price
Updated: 5:00 PM EDT, Jul 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2023
0
+0.00(+0.00%)
Jun 30, 2023
0.2900
0.3160
0.2500
0.2700
886,213
-0.03(-11.01%)
Jun 29, 2023
0.2915
0.3100
0.2851
0.3034
144,458
+0.00(+0.80%)
Jun 28, 2023
0.3008
0.3210
0.2830
0.3010
122,936
-0.03(-8.93%)
Jun 27, 2023
0.3700
0.3800
0.3288
0.3305
119,494
-0.03(-8.19%)
Jun 26, 2023
0.5100
0.5100
0.3551
0.3600
320,246
-0.04(-10.00%)
Jun 23, 2023
0.5190
0.5438
0.4000
0.4000
213,017
-0.12(-22.93%)
Jun 22, 2023
0.5555
0.5555
0.5100
0.5190
36,930
-0.00(-0.19%)
Jun 21, 2023
0.5680
0.5680
0.5190
0.5200
37,473
-0.02(-4.24%)
Jun 20, 2023
0.5680
0.5680
0.5390
0.5430
27,815
-0.01(-2.25%)
Jun 16, 2023
0.5400
0.5555
0.5202
0.5555
52,908
+0.02(+2.87%)
Jun 15, 2023
0.5400
0.5499
0.5390
0.5400
18,323
+0.00(+0.19%)
Jun 14, 2023
0.5390
0.5560
0.5390
0.5390
11,956
-0.00(-0.19%)
Jun 13, 2023
0.5400
0.5675
0.5390
0.5400
24,699
-0.01(-1.82%)
Jun 12, 2023
0.5500
0.5675
0.5390
0.5500
23,532
+0.01(+1.85%)
Jun 09, 2023
0.5400
0.5700
0.5390
0.5400
72,432
-0.01(-1.10%)
Jun 08, 2023
0.5500
0.5505
0.5390
0.5460
24,794
+0.00(+0.44%)
Jun 07, 2023
0.5500
0.5500
0.5100
0.5436
29,143
-0.00(-0.78%)
Jun 06, 2023
0.5999
0.6100
0.5400
0.5479
61,405
-0.04(-6.20%)
Jun 05, 2023
0.6000
0.6090
0.5670
0.5841
39,266
-0.02(-2.65%)
Jun 02, 2023
0.5501
0.6000
0.5501
0.6000
37,485
+0.03(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.