Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.850 | 9.850 | 9.820 | 9.850 | 21,990 | +0.01(+0.10%) |
Aug 30, 2021 | 9.830 | 9.850 | 9.820 | 9.840 | 20,036 | +0.01(+0.10%) |
Aug 27, 2021 | 9.830 | 9.850 | 9.810 | 9.830 | 130,764 | -0.02(-0.20%) |
Aug 26, 2021 | 9.850 | 9.850 | 9.830 | 9.850 | 9,219 | +0.01(+0.10%) |
Aug 25, 2021 | 9.820 | 9.850 | 9.820 | 9.840 | 4,917 | +0.01(+0.10%) |
Aug 24, 2021 | 9.850 | 9.850 | 9.830 | 9.830 | 57,421 | -0.01(-0.10%) |
Aug 23, 2021 | 9.870 | 9.870 | 9.830 | 9.840 | 8,346 | -0.01(-0.10%) |
Aug 20, 2021 | 9.820 | 9.870 | 9.820 | 9.850 | 17,999 | +0.00(+0.05%) |
Aug 19, 2021 | 9.820 | 9.870 | 9.820 | 9.845 | 71,652 | -0.01(-0.15%) |
Aug 18, 2021 | 9.860 | 9.900 | 9.840 | 9.860 | 5,206 | +0.00(+0.00%) |
Aug 17, 2021 | 9.830 | 9.870 | 9.830 | 9.860 | 15,698 | -0.01(-0.10%) |
Aug 16, 2021 | 9.900 | 9.900 | 9.840 | 9.870 | 35,155 | -0.01(-0.10%) |
Aug 13, 2021 | 9.870 | 9.880 | 9.860 | 9.880 | 8,243 | -0.01(-0.10%) |
Aug 12, 2021 | 9.930 | 9.930 | 9.860 | 9.890 | 196,190 | -0.04(-0.40%) |
Aug 11, 2021 | 9.990 | 9.990 | 9.890 | 9.930 | 246,861 | -0.01(-0.10%) |
Aug 10, 2021 | 9.950 | 9.980 | 9.930 | 9.940 | 10,534 | +0.02(+0.20%) |
Aug 09, 2021 | 9.950 | 9.970 | 9.910 | 9.920 | 16,474 | -0.02(-0.20%) |
Aug 06, 2021 | 10.00 | 10.00 | 9.930 | 9.940 | 16,370 | +0.04(+0.40%) |
Aug 05, 2021 | 9.950 | 9.950 | 9.880 | 9.900 | 53,864 | +0.03(+0.30%) |
Aug 04, 2021 | 9.880 | 9.880 | 9.860 | 9.870 | 39,564 | -0.01(-0.10%) |
Aug 03, 2021 | 9.860 | 9.880 | 9.860 | 9.880 | 3,084 | +0.00(+0.00%) |
Aug 02, 2021 | 9.880 | 9.880 | 9.850 | 9.880 | 33,528 | +0.02(+0.20%) |
Jul 30, 2021 | 9.850 | 9.880 | 9.850 | 9.860 | 57,143 | +0.00(+0.00%) |
Jul 29, 2021 | 9.830 | 9.870 | 9.830 | 9.860 | 61,420 | +0.01(+0.10%) |
Jul 28, 2021 | 9.930 | 9.930 | 9.850 | 9.850 | 15,924 | +0.00(+0.00%) |
Jul 27, 2021 | 9.900 | 9.900 | 9.850 | 9.850 | 23,235 | -0.01(-0.10%) |
Jul 26, 2021 | 9.900 | 9.900 | 9.850 | 9.860 | 55,496 | -0.01(-0.10%) |
Jul 23, 2021 | 9.900 | 9.900 | 9.845 | 9.870 | 133,235 | +0.02(+0.20%) |
Jul 22, 2021 | 9.850 | 9.870 | 9.843 | 9.850 | 50,161 | -0.01(-0.10%) |
Jul 21, 2021 | 9.870 | 9.870 | 9.840 | 9.860 | 20,776 | +0.01(+0.10%) |
Jul 20, 2021 | 9.900 | 9.900 | 9.800 | 9.850 | 179,886 | -0.01(-0.10%) |
Jul 19, 2021 | 9.850 | 9.870 | 9.830 | 9.860 | 113,438 | +0.00(+0.00%) |
Jul 16, 2021 | 9.870 | 9.870 | 9.850 | 9.860 | 63,379 | +0.00(+0.00%) |
Jul 15, 2021 | 9.860 | 9.870 | 9.830 | 9.860 | 99,475 | +0.00(+0.00%) |
Jul 14, 2021 | 9.840 | 9.880 | 9.840 | 9.860 | 65,485 | -0.01(-0.10%) |
Jul 13, 2021 | 9.870 | 9.880 | 9.840 | 9.870 | 20,243 | +0.00(+0.00%) |
Jul 12, 2021 | 9.890 | 9.930 | 9.860 | 9.870 | 35,318 | +0.02(+0.20%) |
Jul 09, 2021 | 9.880 | 9.880 | 9.849 | 9.850 | 136,828 | -0.02(-0.20%) |
Jul 08, 2021 | 9.870 | 9.880 | 9.860 | 9.870 | 271,065 | -0.01(-0.10%) |
Jul 07, 2021 | 9.890 | 9.890 | 9.870 | 9.880 | 30,373 | -0.01(-0.10%) |
Jul 06, 2021 | 9.860 | 9.890 | 9.860 | 9.890 | 141,930 | +0.00(+0.00%) |
Jul 02, 2021 | 9.880 | 9.900 | 9.870 | 9.890 | 33,176 | +0.00(+0.00%) |
Jul 01, 2021 | 9.920 | 9.920 | 9.860 | 9.890 | 55,154 | +0.01(+0.10%) |
Jun 30, 2021 | 9.890 | 9.940 | 9.870 | 9.880 | 29,258 | -0.01(-0.10%) |
Jun 29, 2021 | 9.860 | 9.918 | 9.860 | 9.890 | 116,638 | -0.01(-0.10%) |
Jun 28, 2021 | 9.860 | 9.905 | 9.860 | 9.900 | 36,092 | +0.01(+0.10%) |
Jun 25, 2021 | 9.900 | 9.920 | 9.860 | 9.890 | 129,996 | -0.03(-0.30%) |
Jun 24, 2021 | 10.00 | 10.00 | 9.900 | 9.920 | 36,179 | -0.02(-0.20%) |
Jun 23, 2021 | 9.970 | 9.970 | 9.930 | 9.940 | 105,030 | +0.01(+0.10%) |
Jun 22, 2021 | 9.950 | 9.950 | 9.910 | 9.930 | 27,453 | +0.00(+0.00%) |
Jun 21, 2021 | 9.920 | 9.960 | 9.920 | 9.930 | 22,320 | +0.01(+0.10%) |
Jun 18, 2021 | 10.00 | 10.00 | 9.910 | 9.920 | 141,138 | -0.04(-0.40%) |
Jun 17, 2021 | 9.970 | 10.00 | 9.930 | 9.960 | 148,606 | +0.00(+0.00%) |
Jun 16, 2021 | 9.980 | 10.00 | 9.930 | 9.960 | 490,864 | -0.02(-0.20%) |
Jun 15, 2021 | 10.02 | 10.02 | 9.940 | 9.980 | 160,687 | +0.00(+0.00%) |
Jun 14, 2021 | 10.02 | 10.03 | 9.950 | 9.980 | 447,123 | -0.01(-0.10%) |
Jun 11, 2021 | 9.950 | 10.00 | 9.930 | 9.990 | 2,158,456 | +0.07(+0.66%) |
Jun 10, 2021 | 10.00 | 10.01 | 9.900 | 9.925 | 414,652 | -0.01(-0.05%) |
Jun 09, 2021 | 9.940 | 9.990 | 9.880 | 9.930 | 189,245 | +0.10(+1.02%) |
Jun 08, 2021 | 9.830 | 9.830 | 9.830 | 9.830 | 5,267 | -0.01(-0.10%) |
Jun 07, 2021 | 9.780 | 9.840 | 9.780 | 9.840 | 43,524 | +0.01(+0.10%) |
Jun 04, 2021 | 9.840 | 9.840 | 9.810 | 9.830 | 72,728 | -0.01(-0.10%) |
Jun 03, 2021 | 9.820 | 9.840 | 9.820 | 9.840 | 612 | +0.02(+0.20%) |
Jun 02, 2021 | 9.868 | 9.868 | 9.771 | 9.820 | 4,218 | +0.00(+0.00%) |