Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.300 | 3.300 | 3.060 | 3.180 | 1,284 | +0.10(+3.12%) |
Aug 30, 2022 | 3.180 | 3.210 | 3.060 | 3.084 | 3,383 | -0.10(-3.03%) |
Aug 29, 2022 | 3.240 | 3.240 | 3.030 | 3.180 | 2,781 | -0.18(-5.36%) |
Aug 26, 2022 | 3.510 | 3.510 | 3.330 | 3.360 | 2,515 | +0.03(+0.90%) |
Aug 25, 2022 | 3.270 | 3.330 | 3.270 | 3.330 | 698 | +0.08(+2.30%) |
Aug 23, 2022 | 3.255 | 36 | -0.02(-0.46%) | |||
Aug 22, 2022 | 3.150 | 3.285 | 3.150 | 3.270 | 790 | -0.09(-2.68%) |
Aug 19, 2022 | 3.900 | 3.900 | 3.300 | 3.360 | 951 | +0.06(+1.82%) |
Aug 18, 2022 | 3.330 | 3.437 | 3.270 | 3.300 | 1,061 | -0.36(-9.84%) |
Aug 17, 2022 | 3.600 | 3.660 | 3.570 | 3.660 | 401 | +0.06(+1.67%) |
Aug 16, 2022 | 3.402 | 3.600 | 3.402 | 3.600 | 3,538 | +0.39(+12.15%) |
Aug 15, 2022 | 3.270 | 3.330 | 3.180 | 3.210 | 524 | -0.24(-6.96%) |
Aug 12, 2022 | 3.150 | 3.450 | 3.150 | 3.450 | 1,251 | +0.09(+2.68%) |
Aug 11, 2022 | 3.000 | 3.360 | 3.000 | 3.360 | 7,309 | +0.28(+9.16%) |
Aug 10, 2022 | 3.060 | 3.300 | 3.000 | 3.078 | 13,373 | -0.07(-2.29%) |
Aug 09, 2022 | 3.150 | 3.255 | 3.030 | 3.150 | 10,005 | -0.09(-2.78%) |
Aug 08, 2022 | 3.240 | 3.300 | 3.000 | 3.240 | 13,454 | +0.00(+0.00%) |
Aug 05, 2022 | 3.000 | 3.360 | 3.000 | 3.240 | 3,946 | +0.18(+5.88%) |
Aug 04, 2022 | 3.090 | 3.180 | 3.000 | 3.060 | 4,101 | -0.04(-1.39%) |
Aug 03, 2022 | 3.150 | 3.210 | 3.000 | 3.103 | 604 | +0.04(+1.41%) |
Aug 02, 2022 | 3.360 | 3.360 | 3.000 | 3.060 | 1,057 | -0.03(-0.97%) |
Aug 01, 2022 | 3.240 | 3.300 | 3.090 | 3.090 | 2,944 | -0.15(-4.63%) |
Jul 29, 2022 | 3.240 | 3.240 | 3.000 | 3.240 | 5,227 | +0.03(+0.93%) |
Jul 28, 2022 | 3.150 | 3.210 | 2.910 | 3.210 | 2,317 | +0.21(+7.00%) |
Jul 27, 2022 | 3.060 | 3.060 | 3.000 | 3.000 | 448 | +0.00(+0.00%) |
Jul 26, 2022 | 2.970 | 3.000 | 2.880 | 3.000 | 2,277 | +0.00(+0.03%) |
Jul 25, 2022 | 3.030 | 3.149 | 2.940 | 2.999 | 3,774 | -0.15(-4.79%) |
Jul 22, 2022 | 3.030 | 3.150 | 3.030 | 3.150 | 1,591 | +0.05(+1.55%) |
Jul 21, 2022 | 3.330 | 3.330 | 3.102 | 3.102 | 10,804 | -0.08(-2.45%) |
Jul 20, 2022 | 3.180 | 3.300 | 3.180 | 3.180 | 2,838 | +0.08(+2.42%) |
Jul 19, 2022 | 3.180 | 3.180 | 3.015 | 3.105 | 3,497 | +0.10(+3.50%) |
Jul 18, 2022 | 3.030 | 3.150 | 3.000 | 3.000 | 1,236 | -0.12(-3.85%) |
Jul 15, 2022 | 3.360 | 3.360 | 3.060 | 3.120 | 3,313 | -0.06(-1.89%) |
Jul 14, 2022 | 3.360 | 3.360 | 3.180 | 3.180 | 2,843 | -0.18(-5.36%) |
Jul 13, 2022 | 3.510 | 3.510 | 3.360 | 3.360 | 2,632 | +0.00(+0.00%) |
Jul 12, 2022 | 3.360 | 3.543 | 3.360 | 3.360 | 337 | -0.09(-2.61%) |
Jul 11, 2022 | 3.450 | 3.579 | 3.450 | 3.450 | 1,293 | -0.09(-2.50%) |
Jul 08, 2022 | 3.360 | 3.573 | 3.360 | 3.538 | 1,456 | -0.14(-3.71%) |
Jul 07, 2022 | 3.690 | 3.690 | 3.675 | 3.675 | 135 | +0.10(+2.94%) |
Jul 06, 2022 | 3.570 | 3.570 | 3.570 | 3.570 | 691 | -0.24(-6.30%) |
Jul 05, 2022 | 3.840 | 3.840 | 3.810 | 3.810 | 84 | +0.00(+0.00%) |
Jul 01, 2022 | 3.810 | 3.810 | 3.810 | 3.810 | 124 | +0.21(+5.83%) |
Jun 30, 2022 | 3.600 | 3.600 | 3.600 | 3.600 | 55 | -0.12(-3.23%) |
Jun 28, 2022 | 3.720 | 3 | -0.12(-3.19%) | |||
Jun 27, 2022 | 3.810 | 4.020 | 3.810 | 3.842 | 643 | +0.03(+0.85%) |
Jun 24, 2022 | 3.960 | 3.960 | 3.810 | 3.810 | 146 | +0.00(+0.00%) |
Jun 22, 2022 | 3.810 | 5 | -0.03(-0.78%) | |||
Jun 21, 2022 | 3.900 | 3.900 | 3.810 | 3.840 | 194 | -0.09(-2.29%) |
Jun 17, 2022 | 3.960 | 3.960 | 3.930 | 3.930 | 119 | -0.03(-0.76%) |
Jun 16, 2022 | 4.170 | 4.170 | 3.960 | 3.960 | 137 | +0.06(+1.54%) |
Jun 15, 2022 | 4.200 | 4.200 | 3.270 | 3.900 | 1,251 | +0.09(+2.36%) |
Jun 14, 2022 | 3.810 | 3.810 | 3.810 | 3.810 | 379 | -0.36(-8.63%) |
Jun 13, 2022 | 4.140 | 4.230 | 4.020 | 4.170 | 836 | -0.03(-0.71%) |
Jun 10, 2022 | 4.170 | 4.260 | 4.140 | 4.200 | 608 | +0.06(+1.45%) |
Jun 09, 2022 | 4.350 | 4.350 | 4.140 | 4.140 | 686 | -0.06(-1.50%) |
Jun 08, 2022 | 4.560 | 4.560 | 4.203 | 4.203 | 315 | -0.15(-3.38%) |
Jun 07, 2022 | 4.140 | 4.350 | 4.140 | 4.350 | 1,501 | +0.06(+1.40%) |
Jun 06, 2022 | 4.230 | 4.290 | 4.233 | 4.290 | 430 | +0.06(+1.42%) |
Jun 03, 2022 | 4.380 | 4.380 | 4.200 | 4.230 | 1,410 | -0.18(-4.08%) |
Jun 02, 2022 | 4.140 | 4.410 | 4.140 | 4.410 | 1,551 | +0.12(+2.80%) |