Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.180 | 2.180 | 2.040 | 2.050 | 8,919 | +0.03(+1.55%) |
Aug 30, 2023 | 2.010 | 2.020 | 2.000 | 2.019 | 2,207 | -0.01(-0.56%) |
Aug 29, 2023 | 1.860 | 2.030 | 1.860 | 2.030 | 16,242 | +0.09(+4.63%) |
Aug 28, 2023 | 1.730 | 2.080 | 1.730 | 1.940 | 2,987 | +0.14(+7.78%) |
Aug 25, 2023 | 1.810 | 1.810 | 1.800 | 1.800 | 299 | +0.06(+3.45%) |
Aug 24, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 161 | -0.06(-3.34%) |
Aug 22, 2023 | 1.800 | 24 | -0.17(-8.86%) | |||
Aug 21, 2023 | 1.960 | 1.975 | 1.960 | 1.975 | 315 | +0.06(+2.86%) |
Aug 18, 2023 | 1.770 | 1.920 | 1.650 | 1.920 | 1,072 | +0.15(+8.47%) |
Aug 17, 2023 | 1.860 | 1.860 | 1.720 | 1.770 | 17,391 | -0.10(-5.35%) |
Aug 16, 2023 | 1.900 | 1.900 | 1.700 | 1.870 | 10,831 | -0.04(-2.09%) |
Aug 15, 2023 | 1.960 | 2.000 | 1.900 | 1.910 | 1,644 | -0.04(-2.05%) |
Aug 14, 2023 | 1.650 | 2.000 | 1.650 | 1.950 | 5,182 | +0.20(+11.43%) |
Aug 11, 2023 | 1.660 | 1.750 | 1.640 | 1.750 | 1,066 | +0.01(+0.57%) |
Aug 10, 2023 | 1.770 | 1.770 | 1.740 | 1.740 | 584 | -0.01(-0.57%) |
Aug 09, 2023 | 1.620 | 1.750 | 1.620 | 1.750 | 7,559 | +0.02(+1.17%) |
Aug 08, 2023 | 1.630 | 1.730 | 1.520 | 1.730 | 1,156 | +0.03(+1.75%) |
Aug 07, 2023 | 1.740 | 1.740 | 1.697 | 1.700 | 1,244 | +0.02(+1.19%) |
Aug 04, 2023 | 1.660 | 1.680 | 1.660 | 1.680 | 1,769 | -0.05(-3.06%) |
Aug 03, 2023 | 1.730 | 1.800 | 1.700 | 1.733 | 2,279 | +0.08(+5.03%) |
Aug 02, 2023 | 1.760 | 1.760 | 1.650 | 1.650 | 237 | +0.00(+0.00%) |
Aug 01, 2023 | 1.890 | 1.890 | 1.640 | 1.650 | 2,787 | -0.07(-4.07%) |
Jul 31, 2023 | 1.930 | 1.930 | 1.720 | 1.720 | 1,264 | -0.09(-4.75%) |
Jul 28, 2023 | 1.800 | 2.040 | 1.800 | 1.806 | 6,017 | +0.06(+3.60%) |
Jul 25, 2023 | 1.743 | 171 | -0.07(-3.71%) | |||
Jul 24, 2023 | 1.960 | 1.960 | 1.810 | 1.810 | 1,203 | -0.01(-0.54%) |
Jul 21, 2023 | 1.720 | 1.820 | 1.720 | 1.820 | 541 | -0.08(-4.21%) |
Jul 20, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 110 | +0.05(+2.69%) |
Jul 19, 2023 | 2.000 | 2.000 | 1.850 | 1.850 | 1,982 | +0.02(+1.11%) |
Jul 18, 2023 | 1.690 | 1.830 | 1.690 | 1.830 | 722 | +0.09(+5.17%) |
Jul 17, 2023 | 1.870 | 1.870 | 1.740 | 1.740 | 1,249 | -0.05(-3.06%) |
Jul 14, 2023 | 1.740 | 1.850 | 1.740 | 1.795 | 695 | -0.06(-3.49%) |
Jul 13, 2023 | 1.900 | 1.900 | 1.710 | 1.860 | 1,358 | -0.04(-2.11%) |
Jul 12, 2023 | 1.870 | 1.900 | 1.850 | 1.900 | 1,048 | +0.02(+1.07%) |
Jul 11, 2023 | 2.050 | 2.100 | 1.870 | 1.880 | 10,450 | +0.01(+0.53%) |
Jul 10, 2023 | 2.200 | 2.200 | 1.870 | 1.870 | 2,606 | -0.33(-15.00%) |
Jul 07, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 724 | +0.36(+19.56%) |
Jul 06, 2023 | 2.090 | 2.140 | 1.840 | 1.840 | 1,675 | -0.06(-3.15%) |
Jul 05, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 481 | +0.00(+0.00%) |
Jun 30, 2023 | 1.900 | 184 | -0.05(-2.56%) | |||
Jun 28, 2023 | 1.950 | 52 | -0.09(-4.41%) | |||
Jun 27, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 114 | +0.10(+5.15%) |
Jun 26, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 652 | -0.08(-3.96%) |
Jun 23, 2023 | 1.990 | 2.020 | 1.990 | 2.020 | 216 | -0.08(-3.81%) |
Jun 22, 2023 | 2.130 | 2.130 | 2.100 | 2.100 | 774 | +0.02(+0.78%) |
Jun 21, 2023 | 2.084 | 2.084 | 2.084 | 2.084 | 203 | -0.02(-0.77%) |
Jun 20, 2023 | 2.100 | 2.109 | 2.100 | 2.100 | 694 | +0.09(+4.48%) |
Jun 16, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 1,910 | +0.02(+1.21%) |
Jun 15, 2023 | 1.920 | 1.986 | 1.920 | 1.986 | 549 | +0.04(+1.85%) |
Jun 13, 2023 | 1.950 | 6 | +0.01(+0.51%) | |||
Jun 12, 2023 | 2.180 | 2.180 | 1.940 | 1.940 | 1,689 | -0.06(-3.00%) |
Jun 09, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 312 | -0.08(-3.82%) |
Jun 08, 2023 | 2.070 | 2.079 | 2.011 | 2.079 | 1,728 | +0.12(+6.10%) |
Jun 07, 2023 | 1.920 | 1.990 | 1.920 | 1.960 | 1,382 | -0.03(-1.51%) |
Jun 06, 2023 | 1.910 | 2.030 | 1.910 | 1.990 | 4,111 | -0.07(-3.39%) |
Jun 05, 2023 | 2.010 | 2.075 | 2.000 | 2.060 | 2,810 | +0.02(+0.98%) |
Jun 02, 2023 | 2.080 | 2.080 | 2.030 | 2.040 | 1,724 | +0.28(+15.91%) |