Apollo Strategic Growth Capital Cl A (NY: APSG )

7.390 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.720 9.740 9.720 9.730 75,084 +0.02(+0.21%)
Aug 30, 2021 9.750 9.750 9.710 9.710 225,006 -0.04(-0.41%)
Aug 27, 2021 9.740 9.750 9.735 9.750 93,186 +0.01(+0.10%)
Aug 26, 2021 9.730 9.750 9.730 9.740 103,342 +0.01(+0.10%)
Aug 25, 2021 9.730 9.755 9.710 9.730 165,246 +0.00(+0.00%)
Aug 24, 2021 9.730 9.740 9.705 9.730 102,381 +0.03(+0.31%)
Aug 23, 2021 9.730 9.740 9.700 9.700 210,069 -0.03(-0.31%)
Aug 20, 2021 9.700 9.740 9.700 9.730 117,321 +0.02(+0.21%)
Aug 19, 2021 9.710 9.720 9.710 9.710 41,172 +0.00(+0.00%)
Aug 18, 2021 9.710 9.730 9.710 9.710 53,994 -0.01(-0.10%)
Aug 17, 2021 9.720 9.710 9.705 9.720 112,733 +0.01(+0.10%)
Aug 16, 2021 9.710 9.720 9.700 9.710 69,606 +0.00(+0.00%)
Aug 13, 2021 9.710 9.720 9.710 9.710 21,929 +0.00(+0.00%)
Aug 12, 2021 9.730 9.730 9.700 9.710 115,323 -0.01(-0.10%)
Aug 11, 2021 9.710 9.720 9.700 9.720 170,442 +0.02(+0.21%)
Aug 10, 2021 9.690 9.720 9.690 9.700 217,876 +0.01(+0.10%)
Aug 09, 2021 9.710 9.722 9.690 9.690 269,172 -0.01(-0.10%)
Aug 06, 2021 9.700 9.730 9.690 9.700 97,218 -0.01(-0.10%)
Aug 05, 2021 9.730 9.730 9.710 9.710 83,542 -0.02(-0.21%)
Aug 04, 2021 9.680 9.730 9.680 9.730 444,344 +0.03(+0.31%)
Aug 03, 2021 9.730 9.730 9.670 9.700 517,600 -0.05(-0.51%)
Aug 02, 2021 9.730 9.760 9.730 9.750 27,075 -0.02(-0.20%)
Jul 30, 2021 9.700 9.770 9.700 9.770 246,927 +0.05(+0.51%)
Jul 29, 2021 9.710 9.730 9.700 9.720 225,010 -0.01(-0.10%)
Jul 28, 2021 9.720 9.759 9.710 9.730 59,583 +0.01(+0.10%)
Jul 27, 2021 9.720 9.732 9.710 9.720 55,829 +0.00(+0.00%)
Jul 26, 2021 9.720 9.740 9.720 9.720 26,001 -0.02(-0.21%)
Jul 23, 2021 9.740 9.750 9.730 9.740 60,022 -0.01(-0.10%)
Jul 22, 2021 9.730 9.750 9.720 9.750 68,506 +0.01(+0.10%)
Jul 21, 2021 9.720 9.755 9.720 9.740 155,453 +0.02(+0.21%)
Jul 20, 2021 9.720 9.757 9.720 9.720 45,869 +0.00(+0.00%)
Jul 19, 2021 9.760 9.760 9.720 9.720 101,752 -0.03(-0.31%)
Jul 16, 2021 9.740 9.760 9.740 9.750 52,012 +0.01(+0.10%)
Jul 15, 2021 9.740 9.755 9.740 9.740 62,997 -0.01(-0.10%)
Jul 14, 2021 9.760 9.780 9.745 9.750 121,941 -0.02(-0.20%)
Jul 13, 2021 9.760 9.800 9.760 9.770 86,568 -0.03(-0.31%)
Jul 12, 2021 9.800 9.810 9.770 9.800 50,479 +0.00(+0.00%)
Jul 09, 2021 9.770 9.815 9.760 9.800 59,180 +0.00(+0.00%)
Jul 08, 2021 9.750 9.810 9.750 9.800 74,073 +0.03(+0.31%)
Jul 07, 2021 9.770 9.790 9.760 9.770 132,164 +0.00(+0.00%)
Jul 06, 2021 9.750 9.780 9.750 9.770 35,980 +0.00(+0.00%)
Jul 02, 2021 9.750 9.780 9.750 9.770 52,245 +0.00(+0.00%)
Jul 01, 2021 9.780 9.780 9.760 9.770 85,899 -0.01(-0.10%)
Jun 30, 2021 9.760 9.800 9.760 9.780 104,703 -0.01(-0.10%)
Jun 29, 2021 9.830 9.830 9.740 9.790 156,226 -0.01(-0.10%)
Jun 28, 2021 9.760 9.809 9.760 9.800 37,655 +0.00(+0.00%)
Jun 25, 2021 9.820 9.820 9.800 9.800 44,383 +0.00(+0.00%)
Jun 24, 2021 9.810 9.810 9.755 9.800 47,561 +0.02(+0.20%)
Jun 23, 2021 9.810 9.820 9.750 9.780 138,782 -0.01(-0.10%)
Jun 22, 2021 9.850 9.870 9.760 9.790 142,266 -0.06(-0.61%)
Jun 21, 2021 9.870 9.930 9.850 9.850 441,104 -0.02(-0.20%)
Jun 18, 2021 9.840 9.905 9.840 9.870 362,911 +0.01(+0.10%)
Jun 17, 2021 9.850 9.870 9.850 9.860 38,829 +0.01(+0.10%)
Jun 16, 2021 9.850 9.880 9.820 9.850 106,333 +0.00(+0.00%)
Jun 15, 2021 9.800 9.860 9.800 9.850 228,136 +0.05(+0.51%)
Jun 14, 2021 9.810 9.810 9.770 9.800 67,022 +0.03(+0.31%)
Jun 11, 2021 9.750 9.790 9.740 9.770 163,138 +0.00(+0.00%)
Jun 10, 2021 9.880 9.880 9.760 9.770 232,210 -0.11(-1.11%)
Jun 09, 2021 9.810 9.900 9.810 9.880 955,316 +0.05(+0.51%)
Jun 08, 2021 9.790 9.850 9.760 9.830 137,656 +0.04(+0.41%)
Jun 07, 2021 9.800 9.820 9.780 9.790 94,137 -0.02(-0.20%)
Jun 04, 2021 9.760 9.830 9.760 9.810 129,967 +0.00(+0.00%)
Jun 03, 2021 9.750 9.830 9.750 9.810 79,777 +0.01(+0.10%)
Jun 02, 2021 9.790 9.810 9.780 9.800 30,235 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.