Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.720 | 9.740 | 9.720 | 9.730 | 75,084 | +0.02(+0.21%) |
Aug 30, 2021 | 9.750 | 9.750 | 9.710 | 9.710 | 225,006 | -0.04(-0.41%) |
Aug 27, 2021 | 9.740 | 9.750 | 9.735 | 9.750 | 93,186 | +0.01(+0.10%) |
Aug 26, 2021 | 9.730 | 9.750 | 9.730 | 9.740 | 103,342 | +0.01(+0.10%) |
Aug 25, 2021 | 9.730 | 9.755 | 9.710 | 9.730 | 165,246 | +0.00(+0.00%) |
Aug 24, 2021 | 9.730 | 9.740 | 9.705 | 9.730 | 102,381 | +0.03(+0.31%) |
Aug 23, 2021 | 9.730 | 9.740 | 9.700 | 9.700 | 210,069 | -0.03(-0.31%) |
Aug 20, 2021 | 9.700 | 9.740 | 9.700 | 9.730 | 117,321 | +0.02(+0.21%) |
Aug 19, 2021 | 9.710 | 9.720 | 9.710 | 9.710 | 41,172 | +0.00(+0.00%) |
Aug 18, 2021 | 9.710 | 9.730 | 9.710 | 9.710 | 53,994 | -0.01(-0.10%) |
Aug 17, 2021 | 9.720 | 9.710 | 9.705 | 9.720 | 112,733 | +0.01(+0.10%) |
Aug 16, 2021 | 9.710 | 9.720 | 9.700 | 9.710 | 69,606 | +0.00(+0.00%) |
Aug 13, 2021 | 9.710 | 9.720 | 9.710 | 9.710 | 21,929 | +0.00(+0.00%) |
Aug 12, 2021 | 9.730 | 9.730 | 9.700 | 9.710 | 115,323 | -0.01(-0.10%) |
Aug 11, 2021 | 9.710 | 9.720 | 9.700 | 9.720 | 170,442 | +0.02(+0.21%) |
Aug 10, 2021 | 9.690 | 9.720 | 9.690 | 9.700 | 217,876 | +0.01(+0.10%) |
Aug 09, 2021 | 9.710 | 9.722 | 9.690 | 9.690 | 269,172 | -0.01(-0.10%) |
Aug 06, 2021 | 9.700 | 9.730 | 9.690 | 9.700 | 97,218 | -0.01(-0.10%) |
Aug 05, 2021 | 9.730 | 9.730 | 9.710 | 9.710 | 83,542 | -0.02(-0.21%) |
Aug 04, 2021 | 9.680 | 9.730 | 9.680 | 9.730 | 444,344 | +0.03(+0.31%) |
Aug 03, 2021 | 9.730 | 9.730 | 9.670 | 9.700 | 517,600 | -0.05(-0.51%) |
Aug 02, 2021 | 9.730 | 9.760 | 9.730 | 9.750 | 27,075 | -0.02(-0.20%) |
Jul 30, 2021 | 9.700 | 9.770 | 9.700 | 9.770 | 246,927 | +0.05(+0.51%) |
Jul 29, 2021 | 9.710 | 9.730 | 9.700 | 9.720 | 225,010 | -0.01(-0.10%) |
Jul 28, 2021 | 9.720 | 9.759 | 9.710 | 9.730 | 59,583 | +0.01(+0.10%) |
Jul 27, 2021 | 9.720 | 9.732 | 9.710 | 9.720 | 55,829 | +0.00(+0.00%) |
Jul 26, 2021 | 9.720 | 9.740 | 9.720 | 9.720 | 26,001 | -0.02(-0.21%) |
Jul 23, 2021 | 9.740 | 9.750 | 9.730 | 9.740 | 60,022 | -0.01(-0.10%) |
Jul 22, 2021 | 9.730 | 9.750 | 9.720 | 9.750 | 68,506 | +0.01(+0.10%) |
Jul 21, 2021 | 9.720 | 9.755 | 9.720 | 9.740 | 155,453 | +0.02(+0.21%) |
Jul 20, 2021 | 9.720 | 9.757 | 9.720 | 9.720 | 45,869 | +0.00(+0.00%) |
Jul 19, 2021 | 9.760 | 9.760 | 9.720 | 9.720 | 101,752 | -0.03(-0.31%) |
Jul 16, 2021 | 9.740 | 9.760 | 9.740 | 9.750 | 52,012 | +0.01(+0.10%) |
Jul 15, 2021 | 9.740 | 9.755 | 9.740 | 9.740 | 62,997 | -0.01(-0.10%) |
Jul 14, 2021 | 9.760 | 9.780 | 9.745 | 9.750 | 121,941 | -0.02(-0.20%) |
Jul 13, 2021 | 9.760 | 9.800 | 9.760 | 9.770 | 86,568 | -0.03(-0.31%) |
Jul 12, 2021 | 9.800 | 9.810 | 9.770 | 9.800 | 50,479 | +0.00(+0.00%) |
Jul 09, 2021 | 9.770 | 9.815 | 9.760 | 9.800 | 59,180 | +0.00(+0.00%) |
Jul 08, 2021 | 9.750 | 9.810 | 9.750 | 9.800 | 74,073 | +0.03(+0.31%) |
Jul 07, 2021 | 9.770 | 9.790 | 9.760 | 9.770 | 132,164 | +0.00(+0.00%) |
Jul 06, 2021 | 9.750 | 9.780 | 9.750 | 9.770 | 35,980 | +0.00(+0.00%) |
Jul 02, 2021 | 9.750 | 9.780 | 9.750 | 9.770 | 52,245 | +0.00(+0.00%) |
Jul 01, 2021 | 9.780 | 9.780 | 9.760 | 9.770 | 85,899 | -0.01(-0.10%) |
Jun 30, 2021 | 9.760 | 9.800 | 9.760 | 9.780 | 104,703 | -0.01(-0.10%) |
Jun 29, 2021 | 9.830 | 9.830 | 9.740 | 9.790 | 156,226 | -0.01(-0.10%) |
Jun 28, 2021 | 9.760 | 9.809 | 9.760 | 9.800 | 37,655 | +0.00(+0.00%) |
Jun 25, 2021 | 9.820 | 9.820 | 9.800 | 9.800 | 44,383 | +0.00(+0.00%) |
Jun 24, 2021 | 9.810 | 9.810 | 9.755 | 9.800 | 47,561 | +0.02(+0.20%) |
Jun 23, 2021 | 9.810 | 9.820 | 9.750 | 9.780 | 138,782 | -0.01(-0.10%) |
Jun 22, 2021 | 9.850 | 9.870 | 9.760 | 9.790 | 142,266 | -0.06(-0.61%) |
Jun 21, 2021 | 9.870 | 9.930 | 9.850 | 9.850 | 441,104 | -0.02(-0.20%) |
Jun 18, 2021 | 9.840 | 9.905 | 9.840 | 9.870 | 362,911 | +0.01(+0.10%) |
Jun 17, 2021 | 9.850 | 9.870 | 9.850 | 9.860 | 38,829 | +0.01(+0.10%) |
Jun 16, 2021 | 9.850 | 9.880 | 9.820 | 9.850 | 106,333 | +0.00(+0.00%) |
Jun 15, 2021 | 9.800 | 9.860 | 9.800 | 9.850 | 228,136 | +0.05(+0.51%) |
Jun 14, 2021 | 9.810 | 9.810 | 9.770 | 9.800 | 67,022 | +0.03(+0.31%) |
Jun 11, 2021 | 9.750 | 9.790 | 9.740 | 9.770 | 163,138 | +0.00(+0.00%) |
Jun 10, 2021 | 9.880 | 9.880 | 9.760 | 9.770 | 232,210 | -0.11(-1.11%) |
Jun 09, 2021 | 9.810 | 9.900 | 9.810 | 9.880 | 955,316 | +0.05(+0.51%) |
Jun 08, 2021 | 9.790 | 9.850 | 9.760 | 9.830 | 137,656 | +0.04(+0.41%) |
Jun 07, 2021 | 9.800 | 9.820 | 9.780 | 9.790 | 94,137 | -0.02(-0.20%) |
Jun 04, 2021 | 9.760 | 9.830 | 9.760 | 9.810 | 129,967 | +0.00(+0.00%) |
Jun 03, 2021 | 9.750 | 9.830 | 9.750 | 9.810 | 79,777 | +0.01(+0.10%) |
Jun 02, 2021 | 9.790 | 9.810 | 9.780 | 9.800 | 30,235 | -0.03(-0.31%) |