Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.030 | 5.140 | 4.850 | 4.870 | 5,084,809 | -0.17(-3.37%) |
Aug 30, 2021 | 4.960 | 5.080 | 4.920 | 5.040 | 4,041,078 | +0.14(+2.86%) |
Aug 27, 2021 | 5.130 | 5.235 | 4.880 | 4.900 | 5,927,126 | -0.16(-3.16%) |
Aug 26, 2021 | 5.040 | 5.520 | 4.980 | 5.060 | 7,926,571 | +0.02(+0.40%) |
Aug 25, 2021 | 5.000 | 5.369 | 4.900 | 5.040 | 7,400,971 | +0.07(+1.41%) |
Aug 24, 2021 | 4.990 | 5.060 | 4.772 | 4.970 | 5,945,238 | -0.07(-1.39%) |
Aug 23, 2021 | 4.330 | 5.120 | 4.280 | 5.040 | 13,477,305 | +0.75(+17.48%) |
Aug 20, 2021 | 4.250 | 4.330 | 4.090 | 4.290 | 10,095,201 | +0.09(+2.14%) |
Aug 19, 2021 | 4.690 | 4.740 | 4.190 | 4.200 | 12,740,101 | -0.59(-12.32%) |
Aug 18, 2021 | 4.800 | 4.950 | 4.660 | 4.790 | 8,930,935 | +0.03(+0.63%) |
Aug 17, 2021 | 4.970 | 5.010 | 4.600 | 4.760 | 22,995,032 | -1.06(-18.21%) |
Aug 16, 2021 | 6.520 | 6.520 | 5.800 | 5.820 | 10,206,873 | -0.75(-11.42%) |
Aug 13, 2021 | 7.430 | 7.440 | 6.560 | 6.570 | 9,098,248 | -0.33(-4.78%) |
Aug 12, 2021 | 6.840 | 6.960 | 6.740 | 6.900 | 2,205,822 | +0.03(+0.44%) |
Aug 11, 2021 | 6.910 | 6.915 | 6.600 | 6.870 | 3,020,669 | -0.03(-0.43%) |
Aug 10, 2021 | 6.970 | 7.159 | 6.720 | 6.900 | 3,033,499 | +0.05(+0.73%) |
Aug 09, 2021 | 6.670 | 6.900 | 6.550 | 6.850 | 2,750,851 | +0.21(+3.16%) |
Aug 06, 2021 | 6.970 | 7.000 | 6.640 | 6.640 | 2,546,114 | -0.22(-3.21%) |
Aug 05, 2021 | 6.750 | 7.030 | 6.670 | 6.860 | 1,543,624 | +0.15(+2.24%) |
Aug 04, 2021 | 6.780 | 7.040 | 6.600 | 6.710 | 2,034,428 | -0.14(-2.04%) |
Aug 03, 2021 | 6.950 | 7.015 | 6.670 | 6.850 | 1,964,573 | -0.14(-2.00%) |
Aug 02, 2021 | 7.060 | 7.140 | 6.890 | 6.990 | 1,900,654 | -0.06(-0.85%) |
Jul 30, 2021 | 6.900 | 7.339 | 6.870 | 7.050 | 3,642,113 | +0.12(+1.73%) |
Jul 29, 2021 | 7.140 | 7.230 | 6.930 | 6.930 | 1,429,076 | -0.13(-1.84%) |
Jul 28, 2021 | 6.700 | 7.130 | 6.690 | 7.060 | 2,920,551 | +0.43(+6.49%) |
Jul 27, 2021 | 6.890 | 6.936 | 6.460 | 6.630 | 3,112,154 | -0.29(-4.19%) |
Jul 26, 2021 | 6.980 | 7.190 | 6.860 | 6.920 | 2,127,433 | -0.06(-0.86%) |
Jul 23, 2021 | 7.070 | 7.070 | 6.835 | 6.980 | 1,732,198 | -0.12(-1.69%) |
Jul 22, 2021 | 7.380 | 7.380 | 7.080 | 7.100 | 1,385,442 | -0.30(-4.05%) |
Jul 21, 2021 | 7.080 | 7.500 | 7.060 | 7.400 | 2,134,168 | +0.37(+5.26%) |
Jul 20, 2021 | 6.850 | 7.145 | 6.575 | 7.030 | 2,933,850 | +0.18(+2.63%) |
Jul 19, 2021 | 6.940 | 7.020 | 6.700 | 6.850 | 3,118,100 | -0.26(-3.66%) |
Jul 16, 2021 | 7.500 | 7.570 | 7.020 | 7.110 | 2,310,579 | -0.35(-4.69%) |
Jul 15, 2021 | 7.160 | 7.720 | 7.080 | 7.460 | 4,253,769 | +0.24(+3.32%) |
Jul 14, 2021 | 7.220 | 7.400 | 6.980 | 7.220 | 2,588,318 | -0.01(-0.14%) |
Jul 13, 2021 | 7.110 | 7.230 | 6.955 | 7.230 | 2,596,476 | +0.10(+1.40%) |
Jul 12, 2021 | 7.530 | 7.530 | 7.050 | 7.130 | 2,713,707 | -0.36(-4.81%) |
Jul 09, 2021 | 7.350 | 7.490 | 7.170 | 7.490 | 2,223,300 | +0.28(+3.88%) |
Jul 08, 2021 | 7.030 | 7.370 | 6.950 | 7.210 | 2,406,889 | +0.01(+0.14%) |
Jul 07, 2021 | 7.500 | 7.587 | 7.090 | 7.200 | 2,701,762 | -0.33(-4.38%) |
Jul 06, 2021 | 7.750 | 7.770 | 7.450 | 7.530 | 3,280,648 | -0.22(-2.84%) |
Jul 02, 2021 | 8.000 | 8.050 | 7.690 | 7.750 | 2,569,165 | -0.26(-3.25%) |
Jul 01, 2021 | 8.130 | 8.217 | 7.890 | 8.010 | 2,456,842 | -0.13(-1.60%) |
Jun 30, 2021 | 8.100 | 8.260 | 7.880 | 8.140 | 3,051,168 | -0.07(-0.85%) |
Jun 29, 2021 | 8.510 | 8.670 | 8.150 | 8.210 | 5,523,934 | -0.25(-2.96%) |
Jun 28, 2021 | 8.750 | 8.780 | 8.390 | 8.460 | 6,577,194 | -0.26(-2.98%) |
Jun 25, 2021 | 8.750 | 8.970 | 8.620 | 8.720 | 8,627,596 | +0.00(+0.00%) |
Jun 24, 2021 | 8.810 | 8.930 | 8.530 | 8.720 | 2,448,106 | +0.03(+0.35%) |
Jun 23, 2021 | 8.620 | 8.820 | 8.550 | 8.690 | 2,686,847 | +0.16(+1.88%) |
Jun 22, 2021 | 8.330 | 8.540 | 8.220 | 8.530 | 2,064,336 | +0.18(+2.16%) |
Jun 21, 2021 | 8.800 | 8.800 | 8.162 | 8.350 | 2,901,947 | -0.42(-4.79%) |
Jun 18, 2021 | 8.580 | 8.800 | 8.375 | 8.770 | 4,359,749 | +0.19(+2.21%) |
Jun 17, 2021 | 8.690 | 8.990 | 8.430 | 8.580 | 2,304,396 | -0.19(-2.17%) |
Jun 16, 2021 | 8.560 | 8.850 | 8.450 | 8.770 | 2,400,020 | +0.15(+1.74%) |
Jun 15, 2021 | 8.880 | 8.900 | 8.360 | 8.620 | 3,094,897 | -0.21(-2.38%) |
Jun 14, 2021 | 9.190 | 9.390 | 8.765 | 8.830 | 3,676,227 | -0.40(-4.33%) |
Jun 11, 2021 | 9.390 | 9.490 | 9.090 | 9.230 | 2,743,310 | -0.13(-1.39%) |
Jun 10, 2021 | 9.920 | 10.13 | 9.190 | 9.360 | 4,143,306 | -0.52(-5.26%) |
Jun 09, 2021 | 10.72 | 10.74 | 9.780 | 9.880 | 5,238,098 | -0.44(-4.26%) |
Jun 08, 2021 | 10.11 | 10.56 | 9.760 | 10.32 | 7,672,098 | +0.61(+6.28%) |
Jun 07, 2021 | 9.250 | 10.24 | 9.020 | 9.710 | 5,637,526 | +0.56(+6.12%) |
Jun 04, 2021 | 9.740 | 9.790 | 9.050 | 9.150 | 3,077,716 | -0.41(-4.29%) |
Jun 03, 2021 | 9.020 | 10.28 | 8.880 | 9.560 | 9,128,205 | +0.38(+4.14%) |
Jun 02, 2021 | 8.820 | 9.230 | 8.700 | 9.180 | 6,065,727 | +0.55(+6.37%) |