Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6400 | 0.6451 | 0.6050 | 0.6150 | 1,683,070 | -0.01(-1.27%) |
Aug 30, 2022 | 0.6800 | 0.6897 | 0.6030 | 0.6229 | 3,479,371 | -0.05(-7.02%) |
Aug 29, 2022 | 0.6800 | 0.6887 | 0.6461 | 0.6699 | 1,609,032 | +0.01(+1.44%) |
Aug 26, 2022 | 0.6900 | 0.6999 | 0.6436 | 0.6604 | 2,160,057 | -0.02(-2.75%) |
Aug 25, 2022 | 0.6800 | 0.7050 | 0.6661 | 0.6791 | 2,352,977 | +0.02(+3.52%) |
Aug 24, 2022 | 0.6300 | 0.6834 | 0.6328 | 0.6560 | 2,300,588 | +0.02(+3.19%) |
Aug 23, 2022 | 0.6162 | 0.6669 | 0.6150 | 0.6357 | 2,510,590 | +0.02(+3.64%) |
Aug 22, 2022 | 0.6500 | 0.6700 | 0.6020 | 0.6134 | 3,154,626 | -0.05(-8.05%) |
Aug 19, 2022 | 0.7100 | 0.7100 | 0.6624 | 0.6671 | 2,763,139 | -0.05(-7.35%) |
Aug 18, 2022 | 0.7200 | 0.7345 | 0.7120 | 0.7200 | 1,732,784 | -0.01(-1.37%) |
Aug 17, 2022 | 0.7650 | 0.7650 | 0.7123 | 0.7300 | 4,378,040 | -0.04(-5.64%) |
Aug 16, 2022 | 0.7481 | 0.7789 | 0.7070 | 0.7736 | 5,258,284 | +0.03(+4.08%) |
Aug 15, 2022 | 0.7400 | 0.7893 | 0.7350 | 0.7433 | 3,891,801 | -0.03(-3.47%) |
Aug 12, 2022 | 0.7529 | 0.7970 | 0.7220 | 0.7700 | 5,053,534 | +0.03(+3.63%) |
Aug 11, 2022 | 0.8100 | 0.8088 | 0.7301 | 0.7430 | 4,724,675 | -0.04(-4.89%) |
Aug 10, 2022 | 0.8201 | 0.8300 | 0.7550 | 0.7812 | 3,343,492 | +0.03(+3.73%) |
Aug 09, 2022 | 0.8700 | 0.8713 | 0.7500 | 0.7531 | 6,148,163 | -0.12(-14.24%) |
Aug 08, 2022 | 0.8900 | 0.9876 | 0.8700 | 0.8781 | 8,107,526 | -0.01(-1.34%) |
Aug 05, 2022 | 0.8400 | 0.8900 | 0.8200 | 0.8900 | 5,629,194 | +0.03(+2.90%) |
Aug 04, 2022 | 0.7804 | 0.8950 | 0.7804 | 0.8649 | 10,405,390 | +0.08(+10.35%) |
Aug 03, 2022 | 0.7000 | 0.7888 | 0.7000 | 0.7838 | 13,337,313 | +0.08(+11.97%) |
Aug 02, 2022 | 0.7000 | 0.7280 | 0.6800 | 0.7000 | 17,788,410 | +0.00(+0.27%) |
Aug 01, 2022 | 0.6785 | 0.7170 | 0.6515 | 0.6981 | 46,962,608 | +0.15(+26.93%) |
Jul 29, 2022 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 9,920,299 | +0.02(+4.74%) |
Jul 28, 2022 | 0.5200 | 0.5574 | 0.5027 | 0.5251 | 4,016,034 | -0.00(-0.92%) |
Jul 27, 2022 | 0.4965 | 0.5350 | 0.4710 | 0.5300 | 4,798,621 | +0.05(+10.42%) |
Jul 26, 2022 | 0.5188 | 0.5188 | 0.4720 | 0.4800 | 3,400,010 | -0.02(-3.21%) |
Jul 25, 2022 | 0.5200 | 0.5321 | 0.4902 | 0.4959 | 4,299,016 | -0.02(-4.65%) |
Jul 22, 2022 | 0.5650 | 0.5777 | 0.5200 | 0.5201 | 6,361,957 | -0.04(-7.14%) |
Jul 21, 2022 | 0.6100 | 0.6200 | 0.5541 | 0.5601 | 4,781,375 | -0.06(-9.37%) |
Jul 20, 2022 | 0.5700 | 0.6295 | 0.5677 | 0.6180 | 8,456,525 | +0.04(+7.70%) |
Jul 19, 2022 | 0.5652 | 0.5950 | 0.5620 | 0.5738 | 3,305,797 | +0.01(+2.46%) |
Jul 18, 2022 | 0.5900 | 0.5995 | 0.5501 | 0.5600 | 3,549,033 | -0.02(-3.45%) |
Jul 15, 2022 | 0.6100 | 0.6200 | 0.5511 | 0.5800 | 3,478,167 | -0.01(-1.48%) |
Jul 14, 2022 | 0.5600 | 0.6188 | 0.5511 | 0.5887 | 6,224,675 | +0.02(+4.34%) |
Jul 13, 2022 | 0.5900 | 0.6122 | 0.5510 | 0.5642 | 7,810,156 | -0.07(-10.44%) |
Jul 12, 2022 | 0.5162 | 0.6773 | 0.4760 | 0.6300 | 11,826,570 | +0.13(+26.00%) |
Jul 11, 2022 | 0.5688 | 0.5700 | 0.5000 | 0.5000 | 4,464,326 | -0.05(-8.56%) |
Jul 08, 2022 | 0.5000 | 0.5720 | 0.4901 | 0.5468 | 6,847,996 | +0.05(+9.80%) |
Jul 07, 2022 | 0.4666 | 0.4999 | 0.4650 | 0.4980 | 5,988,509 | +0.04(+8.03%) |
Jul 06, 2022 | 0.4848 | 0.4900 | 0.4601 | 0.4610 | 3,349,679 | -0.02(-5.12%) |
Jul 05, 2022 | 0.4600 | 0.4900 | 0.4432 | 0.4859 | 5,708,600 | +0.03(+7.19%) |
Jul 01, 2022 | 0.4523 | 0.4657 | 0.4370 | 0.4533 | 5,641,471 | +0.00(+1.03%) |
Jun 30, 2022 | 0.4603 | 0.4790 | 0.4400 | 0.4487 | 9,401,289 | -0.01(-1.60%) |
Jun 29, 2022 | 0.5146 | 0.5194 | 0.4560 | 0.4560 | 22,030,588 | -0.06(-11.49%) |
Jun 28, 2022 | 0.5200 | 0.5361 | 0.4851 | 0.5152 | 7,589,902 | -0.00(-0.79%) |
Jun 27, 2022 | 0.5500 | 0.5514 | 0.4900 | 0.5193 | 10,352,198 | -0.01(-1.39%) |
Jun 24, 2022 | 0.5457 | 0.5672 | 0.5261 | 0.5266 | 16,679,956 | +0.00(+0.92%) |
Jun 23, 2022 | 0.5200 | 0.5467 | 0.5010 | 0.5218 | 10,954,791 | -0.04(-6.52%) |
Jun 22, 2022 | 0.5800 | 0.6262 | 0.5505 | 0.5582 | 5,269,977 | -0.03(-5.39%) |
Jun 21, 2022 | 0.4620 | 0.6585 | 0.4610 | 0.5900 | 19,257,020 | +0.14(+30.82%) |
Jun 17, 2022 | 0.4600 | 0.5200 | 0.4451 | 0.4510 | 12,252,153 | -0.02(-3.96%) |
Jun 16, 2022 | 0.4800 | 0.5025 | 0.4500 | 0.4696 | 7,508,259 | -0.04(-7.27%) |
Jun 15, 2022 | 0.5320 | 0.5550 | 0.5000 | 0.5064 | 8,922,536 | -0.02(-3.63%) |
Jun 14, 2022 | 0.6100 | 0.6176 | 0.5100 | 0.5255 | 11,646,672 | -0.07(-12.39%) |
Jun 13, 2022 | 0.6400 | 0.6400 | 0.5901 | 0.5998 | 6,220,151 | -0.05(-8.29%) |
Jun 10, 2022 | 0.6500 | 0.6899 | 0.6390 | 0.6540 | 6,398,957 | -0.01(-0.91%) |
Jun 09, 2022 | 0.7200 | 0.7383 | 0.6591 | 0.6600 | 5,649,292 | -0.06(-8.74%) |
Jun 08, 2022 | 0.7000 | 0.7500 | 0.7000 | 0.7232 | 6,474,987 | +0.02(+3.08%) |
Jun 07, 2022 | 0.6701 | 0.7226 | 0.6701 | 0.7016 | 7,093,667 | +0.03(+4.08%) |
Jun 06, 2022 | 0.7400 | 0.7504 | 0.6500 | 0.6741 | 7,362,011 | -0.07(-8.89%) |
Jun 03, 2022 | 0.7323 | 0.7690 | 0.7203 | 0.7399 | 4,876,948 | -0.01(-1.37%) |
Jun 02, 2022 | 0.7360 | 0.7899 | 0.7304 | 0.7502 | 7,808,995 | +0.02(+2.30%) |