Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	71.14	71.14	70.75	70.85	200,546	-0.23(-0.33%)
Aug 30, 2021	71.01	71.31	70.80	71.08	34,787	+0.20(+0.28%)
Aug 27, 2021	70.31	71.02	70.22	70.89	41,756	+0.80(+1.14%)
Aug 26, 2021	70.51	70.58	70.03	70.09	58,457	-0.43(-0.61%)
Aug 25, 2021	70.09	70.58	70.06	70.52	41,434	+0.53(+0.75%)
Aug 24, 2021	69.59	70.06	69.59	69.99	24,643	+0.64(+0.92%)
Aug 23, 2021	69.00	69.49	69.00	69.35	48,190	+0.65(+0.94%)
Aug 20, 2021	67.94	68.73	67.94	68.71	29,160	+0.70(+1.03%)
Aug 19, 2021	67.63	68.35	67.52	68.01	58,595	-0.01(-0.01%)
Aug 18, 2021	68.45	68.74	68.01	68.01	35,392	-0.60(-0.88%)
Aug 17, 2021	68.61	68.75	68.14	68.62	36,252	-0.54(-0.78%)
Aug 16, 2021	69.01	69.18	68.67	69.16	63,018	-0.14(-0.20%)
Aug 13, 2021	69.36	69.46	69.22	69.30	36,937	+0.02(+0.03%)
Aug 12, 2021	69.22	69.37	69.00	69.28	118,997	+0.08(+0.11%)
Aug 11, 2021	69.34	69.34	68.71	69.20	42,782	+0.15(+0.21%)
Aug 10, 2021	69.37	69.54	69.05	69.05	91,801	-0.29(-0.42%)
Aug 09, 2021	69.36	69.50	69.03	69.34	158,746	+0.00(+0.01%)
Aug 06, 2021	69.54	70.02	69.16	69.34	37,342	-0.20(-0.28%)
Aug 05, 2021	69.23	69.55	69.16	69.54	60,104	+0.40(+0.57%)
Aug 04, 2021	69.08	69.31	68.93	69.14	32,065	+0.04(+0.06%)
Aug 03, 2021	68.89	69.08	68.51	69.10	349,368	+0.47(+0.68%)
Aug 02, 2021	69.15	69.21	68.63	68.63	155,655	-0.13(-0.18%)
Jul 30, 2021	68.32	68.93	68.32	68.76	45,991	-0.10(-0.14%)
Jul 29, 2021	68.63	69.19	68.63	68.86	31,120	+0.31(+0.46%)
Jul 28, 2021	68.15	68.70	67.98	68.54	31,702	+0.49(+0.72%)
Jul 27, 2021	68.30	68.30	67.35	68.05	57,874	-0.31(-0.46%)
Jul 26, 2021	68.56	68.59	68.22	68.37	29,946	-0.25(-0.37%)
Jul 23, 2021	68.14	68.67	68.07	68.62	220,303	+0.68(+1.01%)
Jul 22, 2021	67.75	68.01	67.67	67.94	46,711	+0.13(+0.19%)
Jul 21, 2021	67.48	67.85	67.42	67.81	31,334	+0.57(+0.84%)
Jul 20, 2021	66.08	67.44	66.08	67.24	37,494	+1.56(+2.38%)
Jul 19, 2021	65.45	65.98	65.14	65.68	109,877	-0.61(-0.91%)
Jul 16, 2021	66.84	66.94	66.25	66.28	38,070	-0.32(-0.48%)
Jul 15, 2021	66.71	66.99	66.14	66.61	30,120	-0.23(-0.35%)
Jul 14, 2021	67.63	67.69	66.83	66.84	135,901	-0.58(-0.86%)
Jul 13, 2021	67.92	67.95	67.36	67.42	53,166	-0.60(-0.88%)
Jul 12, 2021	68.14	68.22	67.95	68.01	31,229	-0.12(-0.17%)
Jul 09, 2021	67.47	68.13	67.35	68.13	203,769	+0.93(+1.38%)
Jul 08, 2021	66.84	67.54	66.47	67.20	62,445	-0.72(-1.06%)
Jul 07, 2021	68.16	68.20	67.41	67.93	34,304	+0.01(+0.01%)
Jul 06, 2021	67.94	67.97	67.43	67.92	50,648	+0.09(+0.13%)
Jul 02, 2021	67.84	67.88	67.55	67.83	174,207	+0.12(+0.17%)
Jul 01, 2021	67.53	67.71	67.31	67.71	159,471	+0.38(+0.57%)
Jun 30, 2021	67.47	67.52	67.33	67.33	37,750	-0.32(-0.48%)
Jun 29, 2021	67.57	67.83	67.56	67.65	71,804	+0.04(+0.06%)
Jun 28, 2021	67.42	67.63	67.38	67.61	64,703	+0.24(+0.36%)
Jun 25, 2021	67.26	67.37	67.11	67.37	39,856	+0.40(+0.60%)
Jun 24, 2021	66.93	67.05	66.84	66.97	25,566	+0.47(+0.71%)
Jun 23, 2021	66.43	66.71	66.38	66.50	47,424	+0.06(+0.09%)
Jun 22, 2021	65.99	66.50	65.92	66.43	33,082	+0.51(+0.77%)
Jun 21, 2021	65.19	65.93	64.96	65.92	62,002	+0.85(+1.31%)
Jun 18, 2021	65.19	65.39	65.00	65.07	68,469	-0.50(-0.76%)
Jun 17, 2021	65.01	65.66	64.96	65.57	41,324	+0.52(+0.80%)
Jun 16, 2021	65.29	65.52	64.70	65.05	51,181	-0.22(-0.33%)
Jun 15, 2021	65.66	65.67	65.21	65.27	44,528	-0.39(-0.60%)
Jun 14, 2021	65.50	65.66	65.34	65.66	53,134	+0.13(+0.19%)
Jun 11, 2021	65.38	65.53	65.16	65.53	68,859	+0.35(+0.54%)
Jun 10, 2021	64.71	65.23	64.63	65.18	38,875	+0.55(+0.85%)
Jun 09, 2021	64.97	64.97	64.59	64.63	77,644	-0.12(-0.18%)
Jun 08, 2021	64.55	64.84	64.21	64.75	46,555	+0.23(+0.36%)
Jun 07, 2021	64.21	64.53	64.21	64.51	237,156	+0.21(+0.33%)
Jun 04, 2021	63.93	64.30	63.93	64.30	106,935	+0.65(+1.03%)
Jun 03, 2021	63.84	63.86	63.30	63.64	86,483	-0.51(-0.79%)
Jun 02, 2021	64.36	64.36	64.02	64.15	58,962	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.