Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 207.50 | 215.50 | 204.50 | 215.00 | 19,878 | +7.50(+3.61%) |
Aug 30, 2021 | 215.00 | 216.00 | 201.00 | 207.50 | 52,705 | -5.00(-2.35%) |
Aug 27, 2021 | 207.50 | 218.50 | 206.50 | 212.50 | 29,581 | +5.50(+2.66%) |
Aug 26, 2021 | 206.50 | 209.50 | 203.75 | 207.00 | 19,790 | +1.50(+0.73%) |
Aug 25, 2021 | 201.00 | 206.50 | 197.50 | 205.50 | 18,188 | +5.50(+2.75%) |
Aug 24, 2021 | 200.00 | 203.75 | 197.00 | 200.00 | 31,005 | +4.00(+2.04%) |
Aug 23, 2021 | 195.00 | 199.25 | 190.00 | 196.00 | 23,422 | +2.00(+1.03%) |
Aug 20, 2021 | 185.50 | 195.00 | 185.00 | 194.00 | 32,592 | +8.50(+4.58%) |
Aug 19, 2021 | 194.00 | 199.00 | 184.50 | 185.50 | 34,258 | -14.00(-7.02%) |
Aug 18, 2021 | 194.50 | 203.95 | 192.50 | 199.50 | 22,226 | +5.00(+2.57%) |
Aug 17, 2021 | 208.00 | 208.50 | 182.50 | 194.50 | 55,563 | -13.50(-6.49%) |
Aug 16, 2021 | 210.00 | 212.50 | 202.50 | 208.00 | 19,177 | +0.50(+0.24%) |
Aug 13, 2021 | 213.00 | 216.50 | 207.50 | 207.50 | 15,866 | -6.00(-2.81%) |
Aug 12, 2021 | 215.00 | 224.00 | 209.49 | 213.50 | 22,632 | -3.00(-1.39%) |
Aug 11, 2021 | 204.00 | 219.00 | 202.50 | 216.50 | 36,604 | +13.50(+6.65%) |
Aug 10, 2021 | 227.50 | 227.50 | 199.50 | 203.00 | 56,055 | -25.50(-11.16%) |
Aug 09, 2021 | 220.00 | 241.00 | 215.05 | 228.50 | 54,433 | +9.50(+4.34%) |
Aug 06, 2021 | 215.50 | 225.00 | 207.00 | 219.00 | 31,064 | +4.00(+1.86%) |
Aug 05, 2021 | 218.50 | 232.00 | 205.00 | 215.00 | 124,537 | -7.50(-3.37%) |
Aug 04, 2021 | 212.50 | 226.50 | 198.00 | 222.50 | 91,922 | -2.50(-1.11%) |
Aug 03, 2021 | 187.00 | 227.00 | 182.50 | 225.00 | 192,700 | +37.50(+20.00%) |
Aug 02, 2021 | 168.00 | 189.50 | 168.00 | 187.50 | 111,859 | +17.00(+9.97%) |
Jul 30, 2021 | 178.00 | 180.00 | 143.00 | 170.50 | 426,784 | -11.00(-6.06%) |
Jul 29, 2021 | 195.00 | 199.50 | 180.50 | 181.50 | 58,706 | -11.00(-5.71%) |
Jul 28, 2021 | 195.50 | 201.25 | 187.50 | 192.50 | 77,760 | +1.50(+0.79%) |
Jul 27, 2021 | 228.00 | 228.00 | 183.00 | 191.00 | 153,119 | -45.00(-19.07%) |
Jul 26, 2021 | 237.50 | 287.00 | 228.50 | 236.00 | 315,601 | -181.00(-43.41%) |
Jul 23, 2021 | 406.00 | 436.00 | 403.50 | 417.00 | 29,458 | +15.50(+3.86%) |
Jul 22, 2021 | 393.00 | 406.00 | 385.00 | 401.50 | 19,938 | +15.50(+4.02%) |
Jul 21, 2021 | 391.50 | 397.95 | 380.00 | 386.00 | 12,890 | +0.50(+0.13%) |
Jul 20, 2021 | 393.50 | 393.50 | 371.00 | 385.50 | 22,816 | -5.00(-1.28%) |
Jul 19, 2021 | 401.50 | 413.00 | 387.00 | 390.50 | 20,423 | -18.00(-4.41%) |
Jul 16, 2021 | 404.00 | 416.50 | 402.50 | 408.50 | 11,200 | +0.50(+0.12%) |
Jul 15, 2021 | 427.00 | 428.50 | 391.00 | 408.00 | 25,181 | -9.50(-2.28%) |
Jul 14, 2021 | 435.00 | 439.00 | 407.50 | 417.50 | 29,581 | -22.50(-5.11%) |
Jul 13, 2021 | 435.00 | 446.00 | 428.00 | 440.00 | 22,701 | -1.00(-0.23%) |
Jul 12, 2021 | 435.50 | 443.00 | 428.50 | 441.00 | 10,136 | +10.50(+2.44%) |
Jul 09, 2021 | 429.00 | 436.00 | 417.00 | 430.50 | 8,651 | +6.00(+1.41%) |
Jul 08, 2021 | 404.00 | 426.50 | 400.50 | 424.50 | 17,681 | +14.50(+3.54%) |
Jul 07, 2021 | 430.00 | 432.50 | 394.00 | 410.00 | 27,258 | -16.50(-3.87%) |
Jul 06, 2021 | 459.00 | 463.50 | 424.50 | 426.50 | 21,980 | -26.00(-5.75%) |
Jul 02, 2021 | 470.50 | 471.00 | 446.00 | 452.50 | 14,191 | -18.50(-3.93%) |
Jul 01, 2021 | 479.50 | 479.50 | 467.50 | 471.00 | 11,062 | -6.00(-1.26%) |
Jun 30, 2021 | 473.50 | 479.50 | 463.50 | 477.00 | 10,089 | +1.50(+0.32%) |
Jun 29, 2021 | 448.50 | 480.50 | 448.00 | 475.50 | 20,178 | +28.00(+6.26%) |
Jun 28, 2021 | 453.50 | 453.50 | 446.00 | 447.50 | 10,628 | -6.00(-1.32%) |
Jun 25, 2021 | 459.00 | 465.50 | 444.50 | 453.50 | 19,255 | -7.50(-1.63%) |
Jun 24, 2021 | 466.00 | 470.00 | 455.00 | 461.00 | 10,803 | -6.50(-1.39%) |
Jun 23, 2021 | 464.00 | 480.00 | 461.00 | 467.50 | 11,565 | +4.50(+0.97%) |
Jun 22, 2021 | 458.00 | 472.00 | 455.50 | 463.00 | 18,384 | +8.50(+1.87%) |
Jun 21, 2021 | 473.00 | 474.50 | 441.50 | 454.50 | 29,963 | -18.00(-3.81%) |
Jun 18, 2021 | 499.00 | 508.00 | 465.00 | 472.50 | 42,661 | -28.00(-5.59%) |