Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.090 | 2.170 | 2.040 | 2.080 | 122,984 | -0.01(-0.48%) |
Aug 30, 2022 | 2.160 | 2.160 | 2.040 | 2.090 | 55,402 | -0.05(-2.34%) |
Aug 29, 2022 | 2.010 | 2.160 | 1.975 | 2.140 | 71,768 | +0.08(+3.88%) |
Aug 26, 2022 | 2.070 | 2.110 | 1.930 | 2.060 | 89,514 | -0.01(-0.48%) |
Aug 25, 2022 | 1.890 | 2.110 | 1.880 | 2.070 | 222,575 | +0.16(+8.38%) |
Aug 24, 2022 | 1.810 | 1.910 | 1.800 | 1.910 | 115,107 | +0.11(+6.11%) |
Aug 23, 2022 | 2.000 | 2.000 | 1.740 | 1.800 | 222,051 | -0.15(-7.69%) |
Aug 22, 2022 | 2.000 | 2.150 | 1.930 | 1.950 | 163,633 | -0.10(-4.88%) |
Aug 19, 2022 | 2.050 | 2.125 | 1.950 | 2.050 | 100,518 | -0.11(-5.09%) |
Aug 18, 2022 | 2.250 | 2.250 | 2.025 | 2.160 | 86,429 | -0.05(-2.26%) |
Aug 17, 2022 | 2.490 | 2.630 | 2.170 | 2.210 | 133,578 | -0.34(-13.33%) |
Aug 16, 2022 | 2.290 | 2.730 | 2.270 | 2.550 | 308,917 | +0.22(+9.44%) |
Aug 15, 2022 | 2.280 | 2.400 | 2.210 | 2.330 | 219,372 | +0.05(+2.19%) |
Aug 12, 2022 | 2.070 | 2.310 | 2.003 | 2.280 | 309,822 | +0.25(+12.32%) |
Aug 11, 2022 | 1.940 | 2.223 | 1.840 | 2.030 | 381,527 | -0.05(-2.40%) |
Aug 10, 2022 | 1.990 | 2.110 | 1.970 | 2.080 | 253,814 | +0.13(+6.67%) |
Aug 09, 2022 | 2.070 | 2.110 | 1.890 | 1.950 | 320,646 | -0.11(-5.34%) |
Aug 08, 2022 | 1.880 | 2.130 | 1.860 | 2.060 | 396,880 | +0.18(+9.57%) |
Aug 05, 2022 | 1.960 | 1.963 | 1.865 | 1.880 | 97,937 | -0.11(-5.53%) |
Aug 04, 2022 | 1.970 | 2.020 | 1.924 | 1.990 | 184,965 | +0.05(+2.58%) |
Aug 03, 2022 | 1.850 | 1.950 | 1.850 | 1.940 | 127,604 | +0.10(+5.43%) |
Aug 02, 2022 | 1.900 | 1.950 | 1.840 | 1.840 | 89,272 | -0.06(-3.16%) |
Aug 01, 2022 | 1.890 | 1.980 | 1.800 | 1.900 | 150,699 | +0.02(+1.06%) |
Jul 29, 2022 | 1.900 | 1.960 | 1.860 | 1.880 | 128,608 | -0.04(-2.08%) |
Jul 28, 2022 | 1.890 | 1.950 | 1.850 | 1.920 | 103,846 | +0.05(+2.67%) |
Jul 27, 2022 | 1.980 | 1.980 | 1.800 | 1.870 | 189,022 | -0.05(-2.60%) |
Jul 26, 2022 | 2.010 | 2.040 | 1.820 | 1.920 | 275,060 | -0.09(-4.48%) |
Jul 25, 2022 | 1.930 | 2.038 | 1.820 | 2.010 | 830,640 | +0.11(+5.79%) |
Jul 22, 2022 | 2.820 | 2.840 | 1.880 | 1.900 | 1,137,992 | -1.05(-35.59%) |
Jul 21, 2022 | 3.010 | 3.060 | 2.895 | 2.950 | 65,388 | -0.05(-1.67%) |
Jul 20, 2022 | 3.000 | 3.230 | 2.861 | 3.000 | 118,656 | -0.01(-0.33%) |
Jul 19, 2022 | 2.980 | 3.080 | 2.970 | 3.010 | 105,505 | +0.15(+5.24%) |
Jul 18, 2022 | 2.790 | 3.030 | 2.770 | 2.860 | 98,678 | +0.10(+3.62%) |
Jul 15, 2022 | 2.740 | 3.030 | 2.670 | 2.760 | 101,571 | +0.10(+3.76%) |
Jul 14, 2022 | 2.730 | 2.750 | 2.620 | 2.660 | 76,178 | -0.10(-3.62%) |
Jul 13, 2022 | 2.740 | 2.830 | 2.710 | 2.760 | 62,982 | -0.05(-1.78%) |
Jul 12, 2022 | 2.850 | 2.955 | 2.750 | 2.810 | 97,585 | -0.08(-2.77%) |
Jul 11, 2022 | 3.010 | 3.050 | 2.890 | 2.890 | 66,400 | -0.20(-6.47%) |
Jul 08, 2022 | 3.090 | 3.196 | 3.010 | 3.090 | 74,419 | -0.06(-1.90%) |
Jul 07, 2022 | 2.980 | 3.160 | 2.960 | 3.150 | 136,216 | +0.24(+8.25%) |
Jul 06, 2022 | 2.920 | 2.970 | 2.720 | 2.910 | 191,582 | -0.01(-0.34%) |
Jul 05, 2022 | 2.740 | 2.940 | 2.630 | 2.920 | 135,631 | +0.10(+3.55%) |
Jul 01, 2022 | 2.700 | 2.850 | 2.639 | 2.820 | 76,270 | +0.06(+2.17%) |
Jun 30, 2022 | 2.810 | 2.870 | 2.700 | 2.760 | 98,338 | -0.10(-3.50%) |
Jun 29, 2022 | 3.060 | 3.060 | 2.800 | 2.860 | 119,164 | -0.18(-5.92%) |
Jun 28, 2022 | 2.980 | 3.160 | 2.980 | 3.040 | 187,283 | +0.08(+2.70%) |
Jun 27, 2022 | 2.960 | 3.115 | 2.905 | 2.960 | 176,202 | +0.09(+3.14%) |
Jun 24, 2022 | 2.990 | 3.180 | 2.840 | 2.870 | 634,150 | -0.07(-2.38%) |
Jun 23, 2022 | 2.870 | 3.020 | 2.840 | 2.940 | 123,931 | +0.10(+3.52%) |
Jun 22, 2022 | 2.960 | 3.040 | 2.840 | 2.840 | 120,680 | -0.12(-4.05%) |
Jun 21, 2022 | 3.270 | 3.290 | 2.950 | 2.960 | 255,150 | -0.23(-7.21%) |
Jun 17, 2022 | 3.140 | 3.280 | 3.100 | 3.190 | 94,647 | +0.08(+2.57%) |
Jun 16, 2022 | 3.260 | 3.280 | 3.030 | 3.110 | 84,772 | -0.27(-7.99%) |
Jun 15, 2022 | 3.490 | 3.570 | 3.345 | 3.380 | 88,017 | -0.03(-0.88%) |
Jun 14, 2022 | 3.370 | 3.450 | 2.920 | 3.410 | 311,849 | +0.08(+2.40%) |
Jun 13, 2022 | 3.540 | 3.540 | 2.950 | 3.330 | 334,934 | -0.38(-10.24%) |
Jun 10, 2022 | 3.800 | 3.860 | 3.676 | 3.710 | 114,963 | -0.15(-3.89%) |
Jun 09, 2022 | 4.050 | 4.050 | 3.850 | 3.860 | 105,327 | -0.19(-4.69%) |
Jun 08, 2022 | 4.000 | 4.150 | 3.970 | 4.050 | 342,995 | +0.03(+0.75%) |
Jun 07, 2022 | 3.860 | 4.040 | 3.810 | 4.020 | 141,835 | +0.11(+2.81%) |
Jun 06, 2022 | 4.090 | 4.150 | 3.890 | 3.910 | 93,921 | -0.12(-2.98%) |
Jun 03, 2022 | 4.050 | 4.090 | 3.900 | 4.030 | 86,275 | -0.02(-0.49%) |
Jun 02, 2022 | 3.800 | 4.160 | 3.800 | 4.050 | 111,134 | +0.26(+6.86%) |