Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.650 | 1.760 | 1.610 | 1.760 | 182,992 | +0.14(+8.64%) |
Aug 30, 2023 | 1.650 | 1.700 | 1.550 | 1.620 | 114,679 | -0.08(-4.71%) |
Aug 29, 2023 | 1.790 | 1.790 | 1.610 | 1.700 | 131,073 | -0.07(-3.95%) |
Aug 28, 2023 | 1.900 | 1.900 | 1.650 | 1.770 | 167,409 | +0.00(+0.00%) |
Aug 25, 2023 | 2.000 | 2.010 | 1.570 | 1.770 | 631,111 | -0.38(-17.67%) |
Aug 24, 2023 | 2.230 | 2.230 | 2.120 | 2.150 | 19,293 | -0.05(-2.27%) |
Aug 23, 2023 | 2.200 | 2.290 | 2.160 | 2.200 | 13,394 | -0.04(-1.79%) |
Aug 22, 2023 | 2.410 | 2.410 | 2.180 | 2.240 | 79,243 | -0.14(-5.88%) |
Aug 21, 2023 | 2.380 | 2.470 | 2.320 | 2.380 | 36,821 | +0.00(+0.00%) |
Aug 18, 2023 | 2.430 | 2.440 | 2.350 | 2.380 | 31,799 | -0.06(-2.46%) |
Aug 17, 2023 | 2.410 | 2.480 | 2.350 | 2.440 | 24,310 | -0.02(-0.81%) |
Aug 16, 2023 | 2.620 | 2.620 | 2.400 | 2.460 | 41,067 | -0.12(-4.65%) |
Aug 15, 2023 | 2.520 | 2.680 | 2.500 | 2.580 | 46,010 | -0.09(-3.37%) |
Aug 14, 2023 | 2.460 | 2.680 | 2.400 | 2.670 | 127,279 | +0.31(+13.14%) |
Aug 11, 2023 | 2.550 | 2.550 | 2.350 | 2.360 | 18,255 | -0.11(-4.45%) |
Aug 10, 2023 | 2.340 | 2.540 | 2.330 | 2.470 | 42,744 | +0.12(+5.11%) |
Aug 09, 2023 | 2.390 | 2.480 | 2.350 | 2.350 | 17,495 | -0.05(-2.08%) |
Aug 08, 2023 | 2.410 | 2.450 | 2.370 | 2.400 | 60,060 | -0.08(-3.23%) |
Aug 07, 2023 | 2.590 | 2.590 | 2.460 | 2.480 | 45,903 | -0.07(-2.75%) |
Aug 04, 2023 | 2.650 | 2.740 | 2.540 | 2.550 | 41,232 | -0.07(-2.67%) |
Aug 03, 2023 | 2.540 | 2.670 | 2.540 | 2.620 | 22,529 | +0.09(+3.56%) |
Aug 02, 2023 | 2.630 | 2.670 | 2.430 | 2.530 | 64,015 | -0.15(-5.60%) |
Aug 01, 2023 | 2.700 | 2.734 | 2.630 | 2.680 | 22,519 | +0.02(+0.75%) |
Jul 31, 2023 | 2.710 | 2.710 | 2.610 | 2.660 | 45,181 | +0.08(+3.10%) |
Jul 28, 2023 | 2.700 | 2.740 | 2.580 | 2.580 | 52,181 | -0.09(-3.37%) |
Jul 27, 2023 | 2.750 | 2.770 | 2.660 | 2.670 | 28,996 | -0.08(-2.91%) |
Jul 26, 2023 | 2.710 | 2.820 | 2.612 | 2.750 | 47,250 | -0.01(-0.36%) |
Jul 25, 2023 | 2.750 | 2.817 | 2.720 | 2.760 | 27,512 | +0.00(+0.00%) |
Jul 24, 2023 | 2.680 | 2.820 | 2.670 | 2.760 | 20,146 | +0.09(+3.37%) |
Jul 21, 2023 | 2.720 | 2.770 | 2.600 | 2.670 | 38,598 | -0.10(-3.61%) |
Jul 20, 2023 | 2.790 | 2.870 | 2.750 | 2.770 | 46,274 | -0.04(-1.42%) |
Jul 19, 2023 | 2.830 | 2.880 | 2.780 | 2.810 | 32,169 | -0.03(-1.06%) |
Jul 18, 2023 | 2.860 | 2.870 | 2.780 | 2.840 | 23,195 | +0.02(+0.71%) |
Jul 17, 2023 | 2.810 | 2.848 | 2.760 | 2.820 | 33,211 | -0.04(-1.40%) |
Jul 14, 2023 | 2.890 | 2.900 | 2.800 | 2.860 | 29,967 | -0.04(-1.38%) |
Jul 13, 2023 | 2.850 | 2.925 | 2.750 | 2.900 | 60,454 | +0.07(+2.47%) |
Jul 12, 2023 | 2.890 | 2.920 | 2.760 | 2.830 | 40,529 | +0.01(+0.35%) |
Jul 11, 2023 | 2.870 | 3.000 | 2.820 | 2.820 | 49,741 | -0.10(-3.42%) |
Jul 10, 2023 | 2.970 | 2.970 | 2.860 | 2.920 | 28,659 | -0.01(-0.34%) |
Jul 07, 2023 | 2.720 | 3.000 | 2.720 | 2.930 | 66,206 | +0.22(+8.12%) |
Jul 06, 2023 | 2.810 | 2.850 | 2.620 | 2.710 | 70,600 | -0.19(-6.55%) |
Jul 05, 2023 | 2.820 | 2.910 | 2.740 | 2.900 | 63,912 | +0.14(+5.07%) |
Jul 03, 2023 | 2.820 | 2.915 | 2.630 | 2.760 | 60,524 | +0.01(+0.36%) |
Jun 30, 2023 | 2.770 | 2.770 | 2.540 | 2.750 | 68,200 | +0.27(+10.89%) |
Jun 29, 2023 | 2.450 | 2.520 | 2.450 | 2.480 | 42,015 | +0.05(+2.06%) |
Jun 28, 2023 | 2.320 | 2.480 | 2.320 | 2.430 | 48,314 | +0.11(+4.74%) |
Jun 27, 2023 | 2.420 | 2.438 | 2.270 | 2.320 | 60,661 | -0.09(-3.73%) |
Jun 26, 2023 | 2.500 | 2.510 | 2.400 | 2.410 | 43,751 | -0.04(-1.63%) |
Jun 23, 2023 | 2.590 | 2.590 | 2.450 | 2.450 | 55,203 | -0.13(-5.04%) |
Jun 22, 2023 | 2.610 | 2.650 | 2.510 | 2.580 | 66,075 | -0.02(-0.77%) |
Jun 21, 2023 | 2.650 | 2.680 | 2.520 | 2.600 | 72,101 | -0.06(-2.26%) |
Jun 20, 2023 | 2.940 | 3.050 | 2.630 | 2.660 | 219,879 | -0.22(-7.64%) |
Jun 16, 2023 | 2.980 | 3.060 | 2.810 | 2.880 | 85,133 | -0.08(-2.70%) |